Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524C00094500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.07 | 1.01 | 1.17 | +0.46 | +75.41% | 1,788 | 1,207 | 17.63% |
XLE240531C00094500 | 2024-05-17 4:00PM EDT | 2024-05-31 | 1.45 | 1.18 | 1.55 | +0.53 | +57.61% | 342 | 591 | 17.65% |
XLE240607C00094500 | 2024-05-17 3:12PM EDT | 2024-06-07 | 1.86 | 0.87 | 1.97 | +0.58 | +45.31% | 47 | 74 | 19.09% |
XLE240614C00094500 | 2024-05-17 3:36PM EDT | 2024-06-14 | 2.17 | 1.61 | 2.26 | +0.69 | +46.62% | 9 | 79 | 19.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524P00094500 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.53 | 0.50 | 0.61 | -0.69 | -56.56% | 360 | 67 | 15.67% |
XLE240531P00094500 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.86 | 0.36 | 1.06 | -0.43 | -33.33% | 57 | 77 | 17.26% |
XLE240607P00094500 | 2024-05-17 2:52PM EDT | 2024-06-07 | 1.09 | 0.89 | 1.26 | -0.67 | -38.07% | 28 | 15 | 16.31% |
XLE240614P00094500 | 2024-05-16 12:21PM EDT | 2024-06-14 | 1.82 | 0.95 | 1.73 | 0.00 | - | 6 | 5 | 18.65% |