Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.443,15 +11,61 (+0,02%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:93.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00093000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 2.23 | 1.97 | 2.57 | +1.06 | +90.60% | 39 | 201 | 26.47% |
| XLE240531C00093000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.48 | 2.24 | 3.20 | +0.78 | +45.88% | 116 | 168 | 28.25% |
| XLE240607C00093000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 2.83 | 2.49 | 3.25 | +0.70 | +32.86% | 11 | 70 | 23.66% |
| XLE240614C00093000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 3.15 | 2.49 | 4.15 | +1.19 | +60.71% | 2 | 45 | 29.58% |
| XLE240621C00093000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.35 | 2.86 | 3.50 | +0.77 | +29.84% | 247 | 8,211 | 20.61% |
| XLE240628C00093000 | 2024-05-16 3:41PM EDT | 2024-06-28 | 3.50 | 2.87 | 4.70 | +0.88 | +33.59% | 3 | 207 | 28.60% |
| XLE240719C00093000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.90 | 3.60 | 4.30 | +0.95 | +32.20% | 20 | 521 | 20.70% |
| XLE240816C00093000 | 2024-05-17 3:00PM EDT | 2024-08-16 | 4.75 | 4.40 | 5.75 | +0.94 | +24.67% | 22 | 670 | 25.15% |
| XLE240920C00093000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 5.60 | 5.05 | 6.20 | +0.95 | +20.43% | 1 | 660 | 23.44% |
| XLE240930C00093000 | 2024-05-17 1:46PM EDT | 2024-09-30 | 5.48 | 4.55 | 7.85 | +1.18 | +27.44% | 6 | 123 | 29.86% |
| XLE241220C00093000 | 2024-05-15 11:29AM EDT | 2024-12-20 | 6.70 | 6.85 | 8.70 | 0.00 | - | 1 | 116 | 26.61% |
| XLE241231C00093000 | 2024-04-05 3:34PM EDT | 2024-12-31 | 11.55 | 4.70 | 8.75 | 0.00 | - | 22 | 17 | 26.12% |
| XLE250331C00093000 | 2024-05-14 9:30AM EDT | 2025-03-31 | 8.20 | 7.65 | 9.85 | 0.00 | - | 5 | 14 | 25.29% |
| XLE260116C00093000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 12.00 | 10.50 | 15.00 | 0.00 | - | 3 | 60 | 29.06% |
| XLE260618C00093000 | 2024-04-04 10:53AM EDT | 2026-06-18 | 16.70 | 11.00 | 16.00 | 0.00 | - | 12 | 6 | 27.86% |
| XLE261218C00093000 | 2024-05-09 1:21PM EDT | 2026-12-18 | 15.83 | 13.50 | 18.50 | 0.00 | - | 1 | 3 | 29.26% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00093000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.27 | -0.34 | -70.83% | 1,923 | 743 | 18.16% |
| XLE240531P00093000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.36 | 0.21 | 0.58 | -0.37 | -50.68% | 31 | 171 | 18.21% |
| XLE240607P00093000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.58 | 0.37 | 0.71 | -0.38 | -39.58% | 11 | 109 | 16.55% |
| XLE240614P00093000 | 2024-05-17 2:09PM EDT | 2024-06-14 | 0.85 | 0.72 | 0.99 | -0.20 | -19.05% | 20 | 132 | 17.36% |
| XLE240621P00093000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.88 | 0.76 | 1.08 | -0.50 | -36.23% | 1,876 | 6,237 | 16.38% |
| XLE240628P00093000 | 2024-05-17 3:17PM EDT | 2024-06-28 | 1.28 | 0.26 | 1.71 | -0.47 | -26.86% | 28 | 352 | 20.23% |
| XLE240719P00093000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 1.70 | 1.28 | 1.95 | -0.45 | -20.93% | 194 | 2,522 | 18.13% |
| XLE240816P00093000 | 2024-05-17 11:13AM EDT | 2024-08-16 | 2.48 | 1.97 | 2.76 | -0.02 | -0.80% | 1 | 1,660 | 19.54% |
| XLE240920P00093000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 2.97 | 2.39 | 3.10 | -0.33 | -10.00% | 1 | 4,878 | 18.19% |
| XLE240930P00093000 | 2024-04-25 2:03PM EDT | 2024-09-30 | 3.25 | 2.72 | 4.15 | 0.00 | - | 10 | 32 | 22.18% |
| XLE241220P00093000 | 2024-05-13 2:15PM EDT | 2024-12-20 | 4.90 | 3.65 | 4.70 | 0.00 | - | 5 | 574 | 19.49% |
| XLE241231P00093000 | 2024-04-30 10:47AM EDT | 2024-12-31 | 4.95 | 4.00 | 5.45 | 0.00 | - | 2 | 6 | 21.58% |
| XLE250331P00093000 | 2024-05-14 10:31AM EDT | 2025-03-31 | 6.25 | 3.30 | 6.60 | 0.00 | - | 7 | 30 | 21.60% |
| XLE260116P00093000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 8.75 | 6.00 | 10.50 | 0.00 | - | 2 | 102 | 23.76% |
| XLE261218P00093000 | 2024-05-08 3:48PM EDT | 2026-12-18 | 11.55 | 8.00 | 13.00 | 0.00 | - | 1 | 12 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.