Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0855 +0,0038 (+0,35%) Petróleo Brent
82,22 +0,86 (+1,06%) Oro
2.334,20 -3,00 (-0,13%) Bitcoin EUR
63.276,50 +737,46 (+1,18%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Precio de ejercicio:92.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00092000 | 2024-05-24 1:19PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 1,727 | 1,535 | 10.55% |
| XLE240531C00092000 | 2024-05-24 1:01PM EDT | 2024-05-31 | 0.51 | 0.49 | 0.50 | +0.09 | +21.43% | 332 | 1,201 | 14.80% |
| XLE240607C00092000 | 2024-05-24 12:27PM EDT | 2024-06-07 | 1.04 | 0.94 | 0.96 | +0.02 | +1.96% | 19 | 527 | 17.26% |
| XLE240614C00092000 | 2024-05-24 1:04PM EDT | 2024-06-14 | 1.29 | 1.30 | 1.31 | -0.07 | -5.15% | 13 | 75 | 18.24% |
| XLE240621C00092000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 1.55 | 1.51 | 1.54 | -0.08 | -4.91% | 899 | 8,579 | 18.14% |
| XLE240628C00092000 | 2024-05-24 1:10PM EDT | 2024-06-28 | 1.62 | 1.60 | 1.63 | -0.08 | -4.71% | 75 | 224 | 17.07% |
| XLE240719C00092000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 2.19 | 2.12 | 2.15 | +0.07 | +3.30% | 57 | 572 | 17.19% |
| XLE240816C00092000 | 2024-05-24 10:40AM EDT | 2024-08-16 | 3.05 | 2.96 | 3.05 | +0.05 | +1.67% | 1 | 887 | 19.20% |
| XLE240920C00092000 | 2024-05-24 12:59PM EDT | 2024-09-20 | 3.90 | 3.80 | 3.95 | -0.12 | -2.99% | 30 | 1,890 | 20.47% |
| XLE240930C00092000 | 2024-05-23 11:23AM EDT | 2024-09-30 | 4.27 | 3.95 | 4.00 | 0.00 | - | 2 | 176 | 19.90% |
| XLE241220C00092000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 6.50 | 5.70 | 5.85 | 0.00 | - | 4 | 99 | 22.30% |
| XLE241231C00092000 | 2024-05-23 9:30AM EDT | 2024-12-31 | 6.55 | 5.75 | 5.90 | 0.00 | - | 4 | 95 | 21.91% |
| XLE250331C00092000 | 2024-05-22 2:42PM EDT | 2025-03-31 | 7.57 | 7.20 | 7.40 | 0.00 | - | 5 | 14 | 22.94% |
| XLE260116C00092000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 12.50 | 10.80 | 11.20 | 0.00 | - | 20 | 113 | 24.66% |
| XLE260618C00092000 | 2024-05-03 10:19AM EDT | 2026-06-18 | 13.50 | 12.45 | 13.05 | 0.00 | - | 1 | 2 | 25.59% |
| XLE261218C00092000 | 2024-04-04 10:48AM EDT | 2026-12-18 | 18.18 | 13.00 | 18.00 | 0.00 | - | 20 | 3 | 31.60% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00092000 | 2024-05-24 1:22PM EDT | 2024-05-24 | 0.62 | 0.64 | 0.69 | -0.23 | -27.06% | 292 | 1,236 | 0.00% |
| XLE240531P00092000 | 2024-05-24 1:28PM EDT | 2024-05-31 | 1.06 | 1.07 | 1.10 | -0.14 | -11.67% | 275 | 2,929 | 12.84% |
| XLE240607P00092000 | 2024-05-24 12:30PM EDT | 2024-06-07 | 1.42 | 1.42 | 1.46 | -0.22 | -13.41% | 112 | 2,204 | 14.50% |
| XLE240614P00092000 | 2024-05-23 3:57PM EDT | 2024-06-14 | 1.52 | 1.68 | 1.71 | -0.30 | -16.48% | 15 | 159 | 14.82% |
| XLE240621P00092000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 1.86 | 1.82 | 1.86 | -0.10 | -5.10% | 795 | 5,710 | 14.41% |
| XLE240628P00092000 | 2024-05-24 10:28AM EDT | 2024-06-28 | 2.13 | 2.33 | 2.39 | -0.04 | -1.84% | 2 | 778 | 17.60% |
| XLE240719P00092000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 2.53 | 2.77 | 2.80 | -0.33 | -11.54% | 3 | 1,960 | 16.86% |
| XLE240816P00092000 | 2024-05-24 11:49AM EDT | 2024-08-16 | 3.22 | 3.20 | 3.30 | -0.13 | -3.88% | 308 | 2,268 | 16.65% |
| XLE240920P00092000 | 2024-05-23 3:38PM EDT | 2024-09-20 | 3.78 | 3.70 | 3.75 | 0.00 | - | 20 | 1,178 | 16.18% |
| XLE240930P00092000 | 2024-05-24 10:00AM EDT | 2024-09-30 | 4.00 | 4.00 | 4.10 | +0.28 | +7.53% | 2 | 91 | 17.15% |
| XLE241220P00092000 | 2024-05-22 2:40PM EDT | 2024-12-20 | 4.95 | 5.15 | 5.25 | 0.00 | - | 83 | 109 | 17.62% |
| XLE241231P00092000 | 2024-05-24 11:31AM EDT | 2024-12-31 | 5.32 | 5.40 | 5.50 | -0.21 | -3.80% | 100 | 54 | 18.06% |
| XLE250331P00092000 | 2024-04-19 12:30PM EDT | 2025-03-31 | 6.20 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 17.32% |
| XLE260116P00092000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 8.28 | 9.15 | 9.35 | 0.00 | - | 77 | 104 | 19.21% |
| XLE260618P00092000 | 2024-02-16 1:58PM EDT | 2026-06-18 | 13.29 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 25.14% |
| XLE261218P00092000 | 2024-04-12 11:03AM EDT | 2026-12-18 | 9.87 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.