Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.454,28 +824,95 (+1,32%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00090000 | 2024-05-24 3:38PM EDT | 2024-05-24 | 1.27 | 0.00 | 4.80 | -0.06 | -4.51% | 49 | 1,135 | 85.74% |
| XLE240531C00090000 | 2024-05-24 2:36PM EDT | 2024-05-31 | 1.56 | 0.08 | 5.00 | -0.14 | -8.24% | 72 | 77 | 79.96% |
| XLE240607C00090000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 2.04 | 0.12 | 5.00 | -0.10 | -4.67% | 72 | 82 | 58.40% |
| XLE240614C00090000 | 2024-05-24 3:11PM EDT | 2024-06-14 | 2.29 | 0.15 | 5.00 | -0.69 | -23.15% | 1 | 178 | 48.22% |
| XLE240621C00090000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.77 | -0.18 | -6.59% | 44 | 31,674 | 19.73% |
| XLE240628C00090000 | 2024-05-24 1:30PM EDT | 2024-06-28 | 2.75 | 0.80 | 5.25 | -0.16 | -5.50% | 4 | 583 | 39.92% |
| XLE240719C00090000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 3.12 | 2.28 | 4.90 | -0.05 | -1.58% | 5 | 1,150 | 29.25% |
| XLE240816C00090000 | 2024-05-24 2:54PM EDT | 2024-08-16 | 4.00 | 3.85 | 6.50 | -0.01 | -0.25% | 2 | 662 | 33.19% |
| XLE240920C00090000 | 2024-05-24 2:50PM EDT | 2024-09-20 | 5.05 | 4.05 | 7.50 | -0.39 | -7.17% | 88 | 6,880 | 32.79% |
| XLE240930C00090000 | 2024-05-23 12:41PM EDT | 2024-09-30 | 5.55 | 3.25 | 7.45 | +0.05 | +0.91% | 1 | 228 | 31.27% |
| XLE241115C00090000 | 2024-05-24 3:52PM EDT | 2024-11-15 | 6.05 | 4.25 | 7.95 | -0.50 | -7.63% | 3 | 148 | 28.88% |
| XLE241220C00090000 | 2024-05-24 12:05PM EDT | 2024-12-20 | 7.05 | 5.80 | 9.40 | -0.54 | -7.11% | 33 | 192 | 31.69% |
| XLE241231C00090000 | 2024-05-07 11:37AM EDT | 2024-12-31 | 8.90 | 5.00 | 9.25 | 0.00 | - | 1 | 60 | 30.36% |
| XLE250117C00090000 | 2024-05-24 12:29PM EDT | 2025-01-17 | 7.15 | 5.05 | 9.40 | +0.10 | +1.42% | 5 | 11,409 | 29.77% |
| XLE250331C00090000 | 2024-05-06 10:04AM EDT | 2025-03-31 | 10.55 | 6.55 | 11.00 | 0.00 | - | 17 | 21 | 30.89% |
| XLE250620C00090000 | 2024-05-23 1:20PM EDT | 2025-06-20 | 9.76 | 7.55 | 12.00 | 0.00 | - | 25 | 1,844 | 30.22% |
| XLE251219C00090000 | 2024-05-24 9:51AM EDT | 2025-12-19 | 12.05 | 10.00 | 14.00 | -0.45 | -3.60% | 2 | 750 | 29.45% |
| XLE260116C00090000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 12.90 | 10.00 | 14.50 | 0.00 | - | 38 | 333 | 29.85% |
| XLE260618C00090000 | 2024-05-10 9:30AM EDT | 2026-06-18 | 15.90 | 11.00 | 16.00 | 0.00 | - | 1 | 25 | 29.60% |
| XLE261218C00090000 | 2024-05-24 12:22PM EDT | 2026-12-18 | 15.39 | 12.50 | 17.50 | -1.81 | -10.52% | 5 | 65 | 29.21% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00090000 | 2024-05-24 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 20 | 1,784 | 22.46% |
| XLE240531P00090000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.24 | 0.03 | 0.27 | -0.12 | -33.33% | 194 | 1,076 | 14.36% |
| XLE240607P00090000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.59 | 0.01 | 5.00 | -0.12 | -16.90% | 94 | 234 | 77.25% |
| XLE240614P00090000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.66 | 0.02 | 2.00 | -0.25 | -27.47% | 5 | 308 | 29.59% |
| XLE240621P00090000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.96 | 0.42 | 1.22 | -0.11 | -10.28% | 706 | 36,925 | 17.90% |
| XLE240628P00090000 | 2024-05-24 2:43PM EDT | 2024-06-28 | 1.41 | 0.75 | 1.39 | -0.15 | -9.62% | 1,480 | 910 | 17.62% |
| XLE240719P00090000 | 2024-05-24 3:24PM EDT | 2024-07-19 | 1.88 | 1.16 | 1.93 | -0.06 | -3.09% | 614 | 13,459 | 17.90% |
| XLE240816P00090000 | 2024-05-24 3:09PM EDT | 2024-08-16 | 2.38 | 0.18 | 2.90 | -0.03 | -1.24% | 310 | 3,288 | 20.31% |
| XLE240920P00090000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 2.85 | 1.01 | 5.00 | -0.04 | -1.38% | 82 | 8,566 | 27.31% |
| XLE240930P00090000 | 2024-05-24 3:36PM EDT | 2024-09-30 | 3.20 | 2.23 | 5.00 | -0.05 | -1.54% | 4 | 233 | 26.25% |
| XLE241115P00090000 | 2024-05-24 3:47PM EDT | 2024-11-15 | 3.91 | 2.02 | 6.20 | -0.09 | -2.25% | 80 | 556 | 27.37% |
| XLE241220P00090000 | 2024-05-24 3:14PM EDT | 2024-12-20 | 4.40 | 2.52 | 6.50 | +0.38 | +9.45% | 39 | 7,329 | 26.10% |
| XLE241231P00090000 | 2024-05-21 2:31PM EDT | 2024-12-31 | 3.47 | 2.13 | 6.85 | 0.00 | - | 2 | 14 | 26.70% |
| XLE250117P00090000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 4.75 | 2.55 | 4.95 | +0.50 | +11.76% | 134 | 9,413 | 19.19% |
| XLE250331P00090000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 4.72 | 3.55 | 8.00 | 0.00 | - | - | 2 | 25.99% |
| XLE250620P00090000 | 2024-05-23 11:38AM EDT | 2025-06-20 | 6.16 | 4.05 | 9.00 | 0.00 | - | 1 | 2,473 | 25.85% |
| XLE251219P00090000 | 2024-05-22 3:20PM EDT | 2025-12-19 | 8.00 | 6.00 | 10.50 | 0.00 | - | 4 | 233 | 24.72% |
| XLE260116P00090000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 8.55 | 6.50 | 10.00 | +1.49 | +21.10% | 5 | 133 | 23.05% |
| XLE260618P00090000 | 2024-05-14 2:15PM EDT | 2026-06-18 | 8.82 | 7.00 | 11.50 | 0.00 | - | 1 | 54 | 23.51% |
| XLE261218P00090000 | 2024-04-30 1:32PM EDT | 2026-12-18 | 10.00 | 8.00 | 13.00 | 0.00 | - | 1 | 51 | 23.73% |
© 2024 Yahoo. Todos los derechos reservados.