Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.468,75 +476,45 (+0,78%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:88.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00088000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 7.04 | 5.00 | 7.75 | +2.19 | +45.15% | 5 | 19 | 61.47% |
| XLE240531C00088000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 6.00 | 5.35 | 8.60 | 0.00 | - | 22 | 19 | 59.42% |
| XLE240607C00088000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 4.92 | 6.15 | 9.00 | 0.00 | - | 5 | 5 | 54.05% |
| XLE240621C00088000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 6.92 | 6.80 | 8.25 | +0.55 | +8.63% | 26 | 17,073 | 33.62% |
| XLE240628C00088000 | 2024-05-15 1:44PM EDT | 2024-06-28 | 6.65 | 5.00 | 8.90 | +0.05 | +0.76% | 2 | 544 | 37.26% |
| XLE240719C00088000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 6.98 | 6.65 | 9.75 | 0.00 | - | 4 | 386 | 36.94% |
| XLE240816C00088000 | 2024-05-16 3:21PM EDT | 2024-08-16 | 7.45 | 6.60 | 10.30 | 0.00 | - | 13 | 782 | 34.12% |
| XLE240920C00088000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 7.60 | 8.10 | 9.90 | 0.00 | - | 3 | 1,903 | 26.91% |
| XLE240930C00088000 | 2024-05-17 1:19PM EDT | 2024-09-30 | 8.95 | 8.10 | 11.40 | -1.61 | -15.25% | 1 | 165 | 33.30% |
| XLE241220C00088000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 10.24 | 8.95 | 11.85 | 0.00 | - | 1 | 157 | 28.08% |
| XLE241231C00088000 | 2024-05-10 1:24PM EDT | 2024-12-31 | 10.05 | 9.35 | 11.95 | 0.00 | - | 1 | 9 | 27.77% |
| XLE250117C00088000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 10.45 | 9.00 | 12.10 | 0.00 | - | 5 | 1,062 | 27.32% |
| XLE250620C00088000 | 2024-05-16 2:57PM EDT | 2025-06-20 | 12.33 | 11.20 | 15.10 | 0.00 | - | 34 | 146 | 29.68% |
| XLE251219C00088000 | 2024-03-19 10:13AM EDT | 2025-12-19 | 14.05 | 14.30 | 18.00 | 0.00 | - | 24 | 85 | 31.15% |
| XLE260116C00088000 | 2024-05-16 11:51AM EDT | 2026-01-16 | 14.88 | 14.40 | 18.00 | 0.00 | - | 2 | 188 | 30.42% |
| XLE260618C00088000 | 2024-04-01 11:21AM EDT | 2026-06-18 | 17.40 | 15.90 | 16.50 | 0.00 | - | 2 | 110 | 24.23% |
| XLE261218C00088000 | 2024-04-04 10:25AM EDT | 2026-12-18 | 19.85 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 27.96% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00088000 | 2024-05-17 12:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 1 | 149 | 41.60% |
| XLE240531P00088000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.24 | -0.03 | -50.00% | 7 | 650 | 29.79% |
| XLE240607P00088000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.18 | -0.05 | -50.00% | 3 | 346 | 22.61% |
| XLE240614P00088000 | 2024-05-16 3:03PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.31 | -0.06 | -33.33% | 3 | 55 | 22.61% |
| XLE240621P00088000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.21 | -0.09 | -39.13% | 54 | 18,588 | 18.21% |
| XLE240628P00088000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.26 | 0.04 | 0.48 | -0.18 | -40.91% | 8 | 3,802 | 21.07% |
| XLE240719P00088000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.51 | 0.26 | 0.99 | -0.21 | -29.17% | 172 | 1,097 | 22.40% |
| XLE240816P00088000 | 2024-05-17 1:32PM EDT | 2024-08-16 | 0.94 | 0.65 | 1.17 | -0.19 | -16.81% | 3 | 638 | 20.00% |
| XLE240920P00088000 | 2024-05-16 2:00PM EDT | 2024-09-20 | 1.53 | 1.13 | 1.39 | 0.00 | - | 1 | 1,159 | 18.34% |
| XLE240930P00088000 | 2024-05-10 9:35AM EDT | 2024-09-30 | 1.73 | 1.20 | 1.69 | 0.00 | - | 1 | 110 | 19.35% |
| XLE241220P00088000 | 2024-05-09 11:17AM EDT | 2024-12-20 | 2.85 | 1.80 | 2.77 | 0.00 | - | 2 | 108 | 19.84% |
| XLE241231P00088000 | 2024-05-15 10:08AM EDT | 2024-12-31 | 3.47 | 1.36 | 3.20 | 0.00 | - | 6 | 26 | 21.03% |
| XLE250117P00088000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 2.99 | 2.57 | 3.10 | -0.16 | -5.08% | 1 | 12,907 | 19.92% |
| XLE250331P00088000 | 2024-04-05 10:27AM EDT | 2025-03-31 | 3.99 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 31.31% |
| XLE250620P00088000 | 2024-05-17 1:40PM EDT | 2025-06-20 | 4.55 | 4.10 | 6.60 | -0.30 | -6.19% | 106 | 251 | 25.48% |
| XLE251219P00088000 | 2024-05-07 1:57PM EDT | 2025-12-19 | 6.66 | 5.00 | 8.50 | 0.00 | - | 1 | 116 | 25.44% |
| XLE260116P00088000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 7.10 | 5.30 | 9.00 | 0.00 | - | 5 | 69 | 25.95% |
| XLE260618P00088000 | 2024-01-24 4:25PM EDT | 2026-06-18 | 13.45 | 9.00 | 13.50 | 0.00 | - | - | 102 | 32.08% |
| XLE261218P00088000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 8.60 | 6.50 | 11.00 | -0.41 | -4.55% | 1 | 4 | 24.38% |
© 2024 Yahoo. Todos los derechos reservados.