Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.228,10 -83,00 (-0,73%) Euro Stoxx 50
5.018,65 -18,95 (-0,38%) Dólar/Euro
1,0846 +0,0028 (+0,26%) Petróleo Brent
80,71 -0,65 (-0,80%) Oro
2.342,40 +5,20 (+0,22%) Bitcoin EUR
62.202,92 -2.106,43 (-3,28%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:87.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00087000 | 2024-05-22 10:14AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLE240531C00087000 | 2024-05-09 10:47AM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| XLE240607C00087000 | 2024-05-22 2:32PM EDT | 2024-06-07 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLE240621C00087000 | 2024-05-23 2:53PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240628C00087000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 345 | 0.00% |
| XLE240719C00087000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.00% |
| XLE240816C00087000 | 2024-05-23 2:53PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 0.00% |
| XLE240920C00087000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,382 | 0.00% |
| XLE240930C00087000 | 2024-05-22 10:04AM EDT | 2024-09-30 | 8.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241220C00087000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE241231C00087000 | 2024-04-15 2:21PM EDT | 2024-12-31 | 13.35 | 8.20 | 12.70 | 0.00 | - | 1 | 6 | 37.80% |
| XLE250117C00087000 | 2024-05-22 10:35AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250331C00087000 | 2024-05-09 1:56PM EDT | 2025-03-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250620C00087000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 14.35 | 11.50 | 16.50 | 0.00 | - | 1 | 128 | 38.97% |
| XLE251219C00087000 | 2024-05-14 1:24PM EDT | 2025-12-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116C00087000 | 2024-05-21 10:53AM EDT | 2026-01-16 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00087000 | 2024-01-16 4:00PM EDT | 2026-06-18 | 9.41 | 9.50 | 14.00 | 0.00 | - | - | 2 | 23.07% |
| XLE261218C00087000 | 2024-04-11 11:53AM EDT | 2026-12-18 | 21.50 | 16.50 | 21.00 | 0.00 | - | 2 | 7 | 33.36% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00087000 | 2024-05-23 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE240531P00087000 | 2024-05-23 12:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 73 | 6.25% |
| XLE240607P00087000 | 2024-05-23 3:40PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240614P00087000 | 2024-05-23 2:31PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240621P00087000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 603 | 19,712 | 3.13% |
| XLE240628P00087000 | 2024-05-23 3:21PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XLE240719P00087000 | 2024-05-23 12:41PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 157 | 6,132 | 3.13% |
| XLE240816P00087000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XLE240920P00087000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE240930P00087000 | 2024-05-23 12:16PM EDT | 2024-09-30 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE241220P00087000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 34 | 207 | 1.56% |
| XLE241231P00087000 | 2024-05-16 3:11PM EDT | 2024-12-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250117P00087000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLE250620P00087000 | 2024-05-15 1:52PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 923 | 1.56% |
| XLE251219P00087000 | 2024-04-12 10:09AM EDT | 2025-12-19 | 5.77 | 6.05 | 8.50 | 0.00 | - | 1 | 71 | 23.60% |
| XLE260116P00087000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| XLE261218P00087000 | 2024-03-05 2:57PM EDT | 2026-12-18 | 11.60 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 22.07% |
© 2024 Yahoo. Todos los derechos reservados.