Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.443,15 +11,61 (+0,02%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00085000 | 2024-05-16 10:20AM EDT | 2024-05-31 | 9.55 | 8.40 | 11.75 | 0.00 | - | 2 | 8 | 76.42% |
| XLE240607C00085000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 7.65 | 8.60 | 11.10 | 0.00 | - | 1 | 1 | 51.86% |
| XLE240614C00085000 | 2024-05-06 10:42AM EDT | 2024-06-14 | 9.75 | 8.00 | 12.65 | 0.00 | - | - | 10 | 65.43% |
| XLE240621C00085000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 10.00 | 9.75 | 11.25 | +0.76 | +8.23% | 37 | 27,501 | 42.14% |
| XLE240628C00085000 | 2024-05-16 11:24AM EDT | 2024-06-28 | 10.26 | 8.00 | 12.75 | +0.68 | +7.10% | 1 | 324 | 54.42% |
| XLE240719C00085000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 10.25 | 8.10 | 12.85 | +0.90 | +9.63% | 56 | 950 | 45.23% |
| XLE240816C00085000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 10.92 | 8.70 | 12.55 | +1.03 | +10.41% | 1 | 951 | 35.61% |
| XLE240920C00085000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 11.75 | 10.55 | 13.20 | +1.12 | +10.54% | 2 | 4,360 | 33.95% |
| XLE240930C00085000 | 2024-05-14 3:11PM EDT | 2024-09-30 | 10.58 | 10.35 | 14.00 | 0.00 | - | 1 | 412 | 36.89% |
| XLE241115C00085000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 11.55 | 11.45 | 13.85 | 0.00 | - | 7 | 9 | 31.21% |
| XLE241220C00085000 | 2024-05-16 3:06PM EDT | 2024-12-20 | 12.55 | 11.25 | 15.00 | +0.50 | +4.15% | 2 | 4,243 | 33.25% |
| XLE241231C00085000 | 2024-05-08 12:17PM EDT | 2024-12-31 | 12.00 | 11.15 | 14.75 | 0.00 | - | 11 | 244 | 31.46% |
| XLE250117C00085000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 13.15 | 11.45 | 14.75 | +1.08 | +8.95% | 1 | 2,034 | 30.35% |
| XLE250331C00085000 | 2024-05-02 1:02PM EDT | 2025-03-31 | 12.95 | 12.00 | 15.15 | 0.00 | - | 1 | 16 | 27.96% |
| XLE250620C00085000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 15.24 | 13.15 | 17.50 | 0.00 | - | 1 | 383 | 31.76% |
| XLE251219C00085000 | 2024-05-15 9:53AM EDT | 2025-12-19 | 15.47 | 16.05 | 19.50 | 0.00 | - | 4 | 966 | 31.03% |
| XLE260116C00085000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 17.00 | 16.25 | 19.75 | 0.00 | - | 3 | 403 | 30.88% |
| XLE260618C00085000 | 2024-04-02 10:51AM EDT | 2026-06-18 | 20.10 | 17.65 | 20.15 | 0.00 | - | 1 | 3 | 28.42% |
| XLE261218C00085000 | 2024-05-09 11:07AM EDT | 2026-12-18 | 19.97 | 17.50 | 22.50 | 0.00 | - | 1 | 10 | 29.83% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00085000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 36 | 42 | 56.06% |
| XLE240531P00085000 | 2024-05-16 11:11AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.63 | 0.00 | - | 2 | 33 | 51.66% |
| XLE240607P00085000 | 2024-05-14 2:44PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.64 | 0.00 | - | 1 | 169 | 42.41% |
| XLE240614P00085000 | 2024-05-15 11:36AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.26 | 0.00 | - | 20 | 88 | 28.57% |
| XLE240621P00085000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.16 | -0.02 | -28.57% | 19 | 42,515 | 22.85% |
| XLE240628P00085000 | 2024-05-17 12:18PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.31 | -0.04 | -28.57% | 73 | 970 | 24.37% |
| XLE240719P00085000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 0.23 | 0.09 | 0.50 | -0.07 | -23.33% | 12 | 1,586 | 22.71% |
| XLE240816P00085000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.47 | 0.25 | 0.71 | -0.14 | -22.95% | 1 | 396 | 21.07% |
| XLE240920P00085000 | 2024-05-17 2:40PM EDT | 2024-09-20 | 0.79 | 0.68 | 1.07 | -0.18 | -18.56% | 3 | 8,388 | 20.68% |
| XLE240930P00085000 | 2024-05-17 10:46AM EDT | 2024-09-30 | 1.06 | 0.80 | 1.26 | -0.09 | -7.83% | 2 | 245 | 21.19% |
| XLE241115P00085000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 1.62 | 1.29 | 1.78 | -0.09 | -5.26% | 1 | 836 | 21.14% |
| XLE241220P00085000 | 2024-05-17 1:10PM EDT | 2024-12-20 | 1.87 | 1.47 | 2.28 | -0.14 | -6.97% | 26 | 4,289 | 21.69% |
| XLE241231P00085000 | 2024-05-16 2:34PM EDT | 2024-12-31 | 2.21 | 1.62 | 2.26 | 0.00 | - | 1 | 11 | 21.07% |
| XLE250117P00085000 | 2024-05-16 3:14PM EDT | 2025-01-17 | 2.32 | 1.84 | 2.28 | 0.00 | - | 1 | 7,353 | 20.41% |
| XLE250331P00085000 | 2024-05-16 2:12PM EDT | 2025-03-31 | 3.13 | 2.43 | 3.75 | 0.00 | - | 2 | 16 | 23.15% |
| XLE250620P00085000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 3.85 | 3.25 | 4.75 | +0.10 | +2.67% | 5 | 1,856 | 23.68% |
| XLE251219P00085000 | 2024-05-09 2:40PM EDT | 2025-12-19 | 5.43 | 3.00 | 6.70 | 0.00 | - | 2 | 1,028 | 24.35% |
| XLE260116P00085000 | 2024-04-12 1:33PM EDT | 2026-01-16 | 5.85 | 4.65 | 6.90 | 0.00 | - | 1 | 182 | 24.25% |
| XLE260618P00085000 | 2024-03-20 3:05PM EDT | 2026-06-18 | 7.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 27.05% |
| XLE261218P00085000 | 2024-05-17 12:57PM EDT | 2026-12-18 | 7.76 | 5.00 | 10.00 | -0.95 | -10.91% | 1 | 9 | 25.21% |
© 2024 Yahoo. Todos los derechos reservados.