Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0855 +0,0038 (+0,35%) Petróleo Brent
82,19 +0,83 (+1,02%) Oro
2.334,00 -3,20 (-0,14%) Bitcoin EUR
63.276,50 +737,46 (+1,18%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Precio de ejercicio:84.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00084000 | 2024-05-23 11:13AM EDT | 2024-06-21 | 8.39 | 7.70 | 7.90 | 0.00 | - | 1 | 6,174 | 29.42% |
| XLE240628C00084000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 11.20 | 7.55 | 7.95 | 0.00 | - | 1 | 147 | 27.15% |
| XLE240719C00084000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 8.95 | 7.90 | 8.10 | 0.00 | - | 5 | 1,031 | 23.27% |
| XLE240816C00084000 | 2024-05-22 2:43PM EDT | 2024-08-16 | 8.93 | 8.40 | 8.55 | 0.00 | - | 60 | 282 | 22.82% |
| XLE240920C00084000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 9.75 | 9.30 | 9.40 | 0.00 | - | 1 | 197 | 24.51% |
| XLE240930C00084000 | 2024-03-28 1:54PM EDT | 2024-09-30 | 13.10 | 12.10 | 16.50 | 0.00 | - | 2 | 57 | 60.32% |
| XLE241220C00084000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 11.30 | 10.75 | 10.95 | 0.00 | - | 2 | 47 | 25.15% |
| XLE241231C00084000 | 2024-05-08 10:41AM EDT | 2024-12-31 | 12.80 | 10.80 | 10.95 | 0.00 | - | 1 | 7 | 24.51% |
| XLE250117C00084000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 13.55 | 10.95 | 11.15 | 0.00 | - | 1 | 1,233 | 24.40% |
| XLE250331C00084000 | 2024-05-08 3:50PM EDT | 2025-03-31 | 13.90 | 11.95 | 12.15 | 0.00 | - | - | 2 | 24.72% |
| XLE250620C00084000 | 2024-04-26 12:10PM EDT | 2025-06-20 | 17.40 | 13.15 | 13.35 | 0.00 | - | 1 | 113 | 25.56% |
| XLE251219C00084000 | 2024-02-14 3:27PM EDT | 2025-12-19 | 10.55 | 13.50 | 17.25 | 0.00 | - | 1 | 55 | 30.45% |
| XLE260116C00084000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 16.94 | 15.15 | 17.00 | 0.00 | - | 1 | 57 | 29.15% |
| XLE261218C00084000 | 2024-04-03 3:08PM EDT | 2026-12-18 | 22.25 | 17.00 | 22.00 | 0.00 | - | 1 | 9 | 32.67% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00084000 | 2024-05-20 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 74 | 62.50% |
| XLE240621P00084000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 1 | 7,149 | 18.65% |
| XLE240628P00084000 | 2024-05-23 3:10PM EDT | 2024-06-28 | 0.23 | 0.19 | 0.21 | 0.00 | - | 1 | 279 | 19.39% |
| XLE240719P00084000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.41 | 0.43 | 0.45 | -0.05 | -10.87% | 27 | 4,341 | 19.12% |
| XLE240816P00084000 | 2024-05-24 1:19PM EDT | 2024-08-16 | 0.77 | 0.76 | 0.79 | +0.17 | +28.33% | 1 | 496 | 18.97% |
| XLE240920P00084000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 1.12 | 1.16 | 1.19 | +0.02 | +1.82% | 12 | 2,563 | 18.81% |
| XLE240930P00084000 | 2024-05-22 3:52PM EDT | 2024-09-30 | 1.26 | 1.38 | 1.43 | 0.00 | - | 5 | 832 | 19.59% |
| XLE241220P00084000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 2.33 | 2.35 | 2.39 | +0.77 | +49.36% | 4 | 205 | 19.79% |
| XLE241231P00084000 | 2024-05-24 12:31PM EDT | 2024-12-31 | 2.50 | 2.51 | 2.58 | +0.49 | +24.38% | 2 | 5 | 20.11% |
| XLE250117P00084000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 2.62 | 2.69 | 2.76 | 0.00 | - | 490 | 3,245 | 20.11% |
| XLE250620P00084000 | 2024-05-14 10:50AM EDT | 2025-06-20 | 3.80 | 4.15 | 4.25 | 0.00 | - | 20 | 278 | 20.26% |
| XLE251219P00084000 | 2024-05-22 2:37PM EDT | 2025-12-19 | 5.65 | 5.75 | 5.95 | 0.00 | - | 5 | 24 | 20.91% |
| XLE260116P00084000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 5.25 | 4.30 | 7.60 | 0.00 | - | 1 | 54 | 24.29% |
| XLE261218P00084000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 7.20 | 7.85 | 8.55 | 0.00 | - | 4 | 5 | 21.25% |
© 2024 Yahoo. Todos los derechos reservados.