Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.208,30 -102,80 (-0,91%) Euro Stoxx 50
5.016,72 -20,88 (-0,41%) Dólar/Euro
1,0844 +0,0026 (+0,24%) Petróleo Brent
81,13 -0,23 (-0,28%) Oro
2.339,70 +2,50 (+0,11%) Bitcoin EUR
62.177,77 -2.312,34 (-3,59%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00080000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE240621C00080000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4,803 | 0.00% |
| XLE240628C00080000 | 2024-05-20 12:06PM EDT | 2024-06-28 | 15.43 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 0.00% |
| XLE240719C00080000 | 2024-05-22 10:35AM EDT | 2024-07-19 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 0.00% |
| XLE240816C00080000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| XLE240920C00080000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 0.00% |
| XLE240930C00080000 | 2024-05-03 11:00AM EDT | 2024-09-30 | 13.37 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| XLE241115C00080000 | 2024-05-15 10:14AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLE241220C00080000 | 2024-05-22 10:01AM EDT | 2024-12-20 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| XLE241231C00080000 | 2024-05-06 2:56PM EDT | 2024-12-31 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLE250117C00080000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 3,189 | 0.00% |
| XLE250331C00080000 | 2024-05-23 3:33PM EDT | 2025-03-31 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| XLE250620C00080000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| XLE251219C00080000 | 2024-03-08 1:13PM EDT | 2025-12-19 | 15.25 | 22.25 | 26.50 | 0.00 | - | 17 | 34 | 48.34% |
| XLE260116C00080000 | 2024-05-15 11:36AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 391 | 0.00% |
| XLE260618C00080000 | 2024-05-16 3:10PM EDT | 2026-06-18 | 21.07 | 0.00 | 0.00 | 0.00 | - | 94 | 35 | 0.00% |
| XLE261218C00080000 | 2024-05-23 2:32PM EDT | 2026-12-18 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00080000 | 2024-05-17 11:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| XLE240531P00080000 | 2024-05-16 11:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| XLE240607P00080000 | 2024-05-22 9:54AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 12.50% |
| XLE240614P00080000 | 2024-05-23 2:31PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| XLE240621P00080000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 31,578 | 12.50% |
| XLE240628P00080000 | 2024-05-21 9:56AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 12.50% |
| XLE240719P00080000 | 2024-05-22 12:01PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 3,754 | 6.25% |
| XLE240816P00080000 | 2024-05-22 10:56AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 618 | 6.25% |
| XLE240920P00080000 | 2024-05-23 3:52PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5,075 | 168,673 | 6.25% |
| XLE240930P00080000 | 2024-05-22 9:38AM EDT | 2024-09-30 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 6.25% |
| XLE241115P00080000 | 2024-05-23 2:55PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 181 | 3.13% |
| XLE241220P00080000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,294 | 3.13% |
| XLE241231P00080000 | 2024-05-20 10:20AM EDT | 2024-12-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| XLE250117P00080000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 23 | 30,822 | 3.13% |
| XLE250331P00080000 | 2024-05-14 11:00AM EDT | 2025-03-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,031 | 3.13% |
| XLE250620P00080000 | 2024-05-23 3:02PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2,000 | 5,887 | 3.13% |
| XLE251219P00080000 | 2024-05-23 3:05PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 768 | 3.13% |
| XLE260116P00080000 | 2024-05-23 2:36PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3,626 | 3.13% |
| XLE260618P00080000 | 2024-05-09 11:34AM EDT | 2026-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| XLE261218P00080000 | 2024-05-22 1:00PM EDT | 2026-12-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.