Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.455,77 +783,42 (+1,29%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00075000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 17.42 | 18.60 | 21.50 | 0.00 | - | 2 | 2 | 85.94% |
| XLE240621C00075000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 18.75 | 18.40 | 22.30 | 0.00 | - | 17 | 826 | 50.83% |
| XLE240628C00075000 | 2024-03-19 9:37AM EDT | 2024-06-28 | 18.10 | 17.40 | 21.85 | 0.00 | - | 1 | 43 | 72.95% |
| XLE240719C00075000 | 2024-04-11 3:54PM EDT | 2024-07-19 | 23.39 | 17.00 | 21.70 | 0.00 | - | 52 | 511 | 57.81% |
| XLE240816C00075000 | 2024-04-11 3:38PM EDT | 2024-08-16 | 23.45 | 17.15 | 21.80 | 0.00 | - | 2 | 375 | 49.07% |
| XLE240920C00075000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 22.35 | 18.50 | 23.20 | 0.00 | - | 3 | 29 | 52.05% |
| XLE240930C00075000 | 2024-04-16 3:03PM EDT | 2024-09-30 | 21.30 | 18.50 | 23.15 | 0.00 | - | 2 | 9 | 49.77% |
| XLE241115C00075000 | 2024-05-16 9:41AM EDT | 2024-11-15 | 19.89 | 18.50 | 22.20 | 0.00 | - | 1 | 5 | 37.29% |
| XLE241220C00075000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 19.94 | 19.00 | 22.40 | 0.00 | - | - | 17 | 35.30% |
| XLE241231C00075000 | 2024-03-14 2:26PM EDT | 2024-12-31 | 18.40 | 22.50 | 24.55 | 0.00 | - | 10 | 10 | 45.31% |
| XLE250117C00075000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 20.02 | 19.20 | 23.25 | 0.00 | - | 1 | 657 | 37.56% |
| XLE250620C00075000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 24.55 | 21.15 | 21.45 | 0.00 | - | 1 | 9 | 21.76% |
| XLE251219C00075000 | 2024-03-19 9:38AM EDT | 2025-12-19 | 22.00 | 22.00 | 26.55 | 0.00 | - | 54 | 94 | 34.13% |
| XLE260116C00075000 | 2024-04-26 3:01PM EDT | 2026-01-16 | 26.00 | 23.00 | 26.50 | 0.00 | - | 1 | 53 | 33.19% |
| XLE260618C00075000 | 2024-03-05 10:30AM EDT | 2026-06-18 | 17.05 | 26.70 | 29.00 | 0.00 | - | - | 8 | 35.67% |
| XLE261218C00075000 | 2024-02-05 11:06AM EDT | 2026-12-18 | 16.50 | 18.00 | 22.50 | 0.00 | - | 1 | 12 | 17.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00075000 | 2024-04-22 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 184 | 88.28% |
| XLE240531P00075000 | 2024-05-07 12:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 101 | 90.53% |
| XLE240607P00075000 | 2024-05-02 11:28AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.95 | 0.00 | - | - | 2 | 68.75% |
| XLE240621P00075000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.43 | -0.16 | -88.89% | 70 | 32,797 | 52.00% |
| XLE240628P00075000 | 2024-05-10 3:54PM EDT | 2024-06-28 | 0.19 | 0.00 | 1.28 | 0.00 | - | 200 | 405 | 52.34% |
| XLE240719P00075000 | 2024-05-07 11:55AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.47 | 0.00 | - | 30 | 204 | 39.60% |
| XLE240816P00075000 | 2024-05-16 2:48PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.91 | 0.00 | - | 2 | 307 | 39.16% |
| XLE240920P00075000 | 2024-05-17 10:14AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.41 | -0.05 | -19.23% | 1 | 1,082 | 27.10% |
| XLE240930P00075000 | 2024-05-15 10:14AM EDT | 2024-09-30 | 0.25 | 0.05 | 0.66 | -0.09 | -26.47% | 1 | 48 | 29.32% |
| XLE241115P00075000 | 2024-05-17 1:30PM EDT | 2024-11-15 | 0.43 | 0.16 | 0.64 | -0.12 | -21.82% | 6 | 12 | 25.15% |
| XLE241220P00075000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.78 | 0.00 | - | 1 | 934 | 24.29% |
| XLE241231P00075000 | 2024-05-14 10:24AM EDT | 2024-12-31 | 0.83 | 0.12 | 1.14 | 0.00 | - | 1 | 100 | 26.47% |
| XLE250117P00075000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 0.71 | 0.44 | 0.94 | -0.21 | -22.83% | 40 | 15,501 | 24.10% |
| XLE250331P00075000 | 2024-05-17 3:14PM EDT | 2025-03-31 | 1.15 | 0.79 | 1.32 | -0.13 | -10.16% | 1 | 13 | 23.46% |
| XLE250620P00075000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 2.28 | 1.21 | 2.17 | 0.00 | - | 13 | 2,006 | 24.91% |
| XLE251219P00075000 | 2024-04-11 2:59PM EDT | 2025-12-19 | 3.10 | 2.67 | 5.00 | 0.00 | - | 1 | 3,097 | 29.61% |
| XLE260116P00075000 | 2024-05-14 10:28AM EDT | 2026-01-16 | 3.20 | 2.37 | 4.10 | 0.00 | - | 700 | 11,848 | 26.31% |
| XLE260618P00075000 | 2024-02-23 10:30AM EDT | 2026-06-18 | 6.07 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 30.83% |
| XLE261218P00075000 | 2024-04-24 11:37AM EDT | 2026-12-18 | 5.05 | 2.50 | 7.00 | 0.00 | - | 3 | 2,009 | 27.69% |
© 2024 Yahoo. Todos los derechos reservados.