Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.420,34 +339,49 (+0,56%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00115000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 52.34% |
| XLE240531C00115000 | 2024-05-09 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 52 | 64.60% |
| XLE240621C00115000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,191 | 23.44% |
| XLE240628C00115000 | 2024-05-08 9:30AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 3,465 | 24.41% |
| XLE240719C00115000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 588 | 26.76% |
| XLE240816C00115000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.16 | 0.00 | - | 15 | 807 | 21.34% |
| XLE240920C00115000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.40 | 0.00 | - | 160 | 2,532 | 21.85% |
| XLE240930C00115000 | 2024-05-15 11:39AM EDT | 2024-09-30 | 0.17 | 0.03 | 0.23 | 0.00 | - | 6 | 252 | 18.70% |
| XLE241115C00115000 | 2024-05-14 12:01PM EDT | 2024-11-15 | 0.45 | 0.46 | 0.75 | 0.00 | - | 1 | 12 | 21.25% |
| XLE241220C00115000 | 2024-05-10 11:43AM EDT | 2024-12-20 | 0.84 | 0.43 | 1.03 | 0.00 | - | 1 | 254 | 21.30% |
| XLE241231C00115000 | 2024-05-16 3:02PM EDT | 2024-12-31 | 0.69 | 0.44 | 1.09 | 0.00 | - | 1 | 86 | 21.13% |
| XLE250117C00115000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 0.79 | 0.70 | 1.19 | 0.00 | - | 21 | 722 | 20.94% |
| XLE250331C00115000 | 2024-05-16 10:47AM EDT | 2025-03-31 | 1.46 | 0.22 | 2.11 | 0.00 | - | 1 | 10 | 22.34% |
| XLE250620C00115000 | 2024-05-09 9:38AM EDT | 2025-06-20 | 2.38 | 2.10 | 5.00 | 0.00 | - | 6 | 445 | 28.87% |
| XLE251219C00115000 | 2024-05-06 11:49AM EDT | 2025-12-19 | 4.40 | 3.60 | 6.50 | 0.00 | - | 8 | 173 | 27.36% |
| XLE260116C00115000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 5.40 | 3.00 | 6.25 | 0.00 | - | 4 | 189 | 26.18% |
| XLE260618C00115000 | 2024-05-10 2:46PM EDT | 2026-06-18 | 5.80 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 27.75% |
| XLE261218C00115000 | 2024-04-15 9:31AM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 2024-06-21 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 194.32% |
| XLE240719P00115000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 20.54 | 17.75 | 22.50 | 0.00 | - | - | 0 | 53.24% |
| XLE250117P00115000 | 2023-10-27 11:37AM EDT | 2025-01-17 | 30.24 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 55.47% |
| XLE250620P00115000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 21.00 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 22.82% |
| XLE251219P00115000 | 2023-10-27 1:28PM EDT | 2025-12-19 | 31.67 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 41.32% |
| XLE260116P00115000 | 2023-12-13 3:22PM EDT | 2026-01-16 | 34.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 44.46% |
© 2024 Yahoo. Todos los derechos reservados.