Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.367,10 -273,84 (-0,44%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00110000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 89 | 41.41% |
| XLE240531C00110000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 75 | 82 | 60.79% |
| XLE240607C00110000 | 2024-04-26 11:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.97 | 0.00 | - | 15 | 15 | 56.35% |
| XLE240621C00110000 | 2024-05-16 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 4,896 | 28.22% |
| XLE240628C00110000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 343 | 27.64% |
| XLE240719C00110000 | 2024-05-17 1:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.19 | +0.01 | +16.67% | 3 | 11,525 | 21.49% |
| XLE240816C00110000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 0.16 | 0.02 | 0.25 | +0.02 | +14.29% | 15 | 4,000 | 18.95% |
| XLE240920C00110000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 0.41 | 0.31 | 0.51 | +0.05 | +13.89% | 4 | 4,376 | 19.09% |
| XLE240930C00110000 | 2024-05-13 10:09AM EDT | 2024-09-30 | 0.49 | 0.21 | 0.66 | 0.00 | - | 10 | 361 | 19.73% |
| XLE241115C00110000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 0.95 | 0.71 | 1.27 | +0.09 | +10.47% | 2 | 38 | 20.94% |
| XLE241220C00110000 | 2024-05-17 10:56AM EDT | 2024-12-20 | 1.24 | 1.06 | 1.66 | -0.01 | -0.80% | 35 | 504 | 21.12% |
| XLE241231C00110000 | 2024-05-16 1:54PM EDT | 2024-12-31 | 1.19 | 1.05 | 1.76 | 0.00 | - | 1 | 105 | 21.06% |
| XLE250117C00110000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 1.57 | 1.00 | 1.57 | +0.17 | +12.14% | 29 | 1,778 | 19.46% |
| XLE250331C00110000 | 2024-05-16 10:47AM EDT | 2025-03-31 | 2.46 | 2.07 | 2.82 | +0.17 | +7.42% | 14 | 31 | 21.69% |
| XLE250620C00110000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 3.32 | 2.63 | 6.00 | +0.10 | +3.11% | 2 | 539 | 28.35% |
| XLE251219C00110000 | 2024-05-08 2:18PM EDT | 2025-12-19 | 5.18 | 4.15 | 8.00 | 0.00 | - | 1 | 124 | 27.86% |
| XLE260116C00110000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 5.55 | 4.30 | 8.00 | 0.00 | - | 1 | 38 | 27.21% |
| XLE260618C00110000 | 2024-05-06 1:20PM EDT | 2026-06-18 | 7.39 | 5.00 | 10.00 | 0.00 | - | 1 | 13 | 28.05% |
| XLE261218C00110000 | 2024-04-19 12:40PM EDT | 2026-12-18 | 9.60 | 7.00 | 11.50 | 0.00 | - | 10 | 68 | 27.67% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00110000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 14.65 | 13.80 | 18.30 | 0.00 | - | 1 | 0 | 69.87% |
| XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 88.75% |
| XLE240719P00110000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240816P00110000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 17.40 | 12.70 | 17.45 | 0.00 | - | 1 | 1 | 37.88% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 14.65 | 17.35 | 0.00 | - | 2 | 2 | 23.52% |
| XLE250117P00110000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 16.17 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 23.71% |
| XLE251219P00110000 | 2024-03-18 2:02PM EDT | 2025-12-19 | 20.20 | 16.50 | 21.00 | 0.00 | - | 26 | 26 | 23.44% |
| XLE261218P00110000 | 2024-03-06 12:06PM EDT | 2026-12-18 | 24.57 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 18.40% |
© 2024 Yahoo. Todos los derechos reservados.