Mercados españoles abiertos en 7 mins
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.646,11 -457,11 (-1,17%) Dólar/Euro
1,0819 +0,0001 (+0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.006,48 -2.357,59 (-3,66%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00105000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLE240531C00105000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| XLE240607C00105000 | 2024-05-22 9:58AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLE240614C00105000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLE240621C00105000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE240628C00105000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240719C00105000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240816C00105000 | 2024-05-23 3:20PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLE240920C00105000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLE240930C00105000 | 2024-05-23 3:21PM EDT | 2024-09-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE241115C00105000 | 2024-05-22 2:00PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLE241220C00105000 | 2024-05-22 2:44PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLE241231C00105000 | 2024-05-23 11:16AM EDT | 2024-12-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250117C00105000 | 2024-05-23 10:29AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250331C00105000 | 2024-05-13 3:41PM EDT | 2025-03-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250620C00105000 | 2024-05-23 10:45AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLE251219C00105000 | 2024-05-08 2:30PM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116C00105000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260618C00105000 | 2024-04-22 2:59PM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLE261218C00105000 | 2024-05-23 11:27AM EDT | 2026-12-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00105000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240628P00105000 | 2024-04-12 10:39AM EDT | 2024-06-28 | 7.70 | 9.00 | 13.60 | 0.00 | - | 77 | 0 | 0.00% |
| XLE240719P00105000 | 2024-04-15 3:13PM EDT | 2024-07-19 | 10.36 | 9.00 | 13.70 | 0.00 | - | 2 | 45 | 0.00% |
| XLE240816P00105000 | 2024-05-20 11:08AM EDT | 2024-08-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920P00105000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE241231P00105000 | 2024-05-16 3:16PM EDT | 2024-12-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250117P00105000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 12.81 | 10.30 | 13.10 | 0.00 | - | 1 | 26 | 0.00% |
| XLE250331P00105000 | 2024-04-11 11:28AM EDT | 2025-03-31 | 11.99 | 12.10 | 14.35 | 0.00 | - | 1 | 2 | 12.40% |
| XLE250620P00105000 | 2024-04-18 12:01PM EDT | 2025-06-20 | 13.90 | 11.35 | 15.00 | 0.00 | - | 1 | 1 | 13.97% |
| XLE251219P00105000 | 2023-11-06 11:35AM EDT | 2025-12-19 | 21.45 | 22.45 | 27.00 | 0.00 | - | 2 | 0 | 39.88% |
| XLE260116P00105000 | 2024-04-30 1:01PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218P00105000 | 2024-04-11 12:05PM EDT | 2026-12-18 | 16.05 | 15.00 | 19.50 | 0.00 | - | 1 | 6 | 18.15% |
© 2024 Yahoo. Todos los derechos reservados.