Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.291,12 +739,92 (+1,18%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:103.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00103000 | 2024-05-20 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.63 | 0.00 | - | 1 | 14 | 81.69% |
| XLE240607C00103000 | 2024-05-20 3:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.63 | 0.00 | - | 1 | 9 | 57.76% |
| XLE240614C00103000 | 2024-05-22 11:29AM EDT | 2024-06-14 | 0.03 | 0.00 | 2.07 | 0.00 | - | 6 | 28 | 51.12% |
| XLE240621C00103000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 1 | 4,700 | 22.85% |
| XLE240628C00103000 | 2024-05-23 3:02PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.43 | 0.00 | - | 1 | 8 | 44.65% |
| XLE240719C00103000 | 2024-05-24 12:25PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.44 | 0.00 | - | 2 | 35 | 24.02% |
| XLE240920C00103000 | 2024-05-22 10:43AM EDT | 2024-09-20 | 0.81 | 0.00 | 4.80 | 0.00 | - | 8 | 995 | 43.09% |
| XLE240930C00103000 | 2024-05-22 3:00PM EDT | 2024-09-30 | 0.76 | 0.00 | 1.65 | 0.00 | - | 5 | 32 | 24.62% |
| XLE241220C00103000 | 2024-05-24 11:21AM EDT | 2024-12-20 | 1.86 | 1.04 | 5.00 | -0.46 | -19.83% | 38 | 119 | 33.20% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 3.90 | 4.55 | 0.00 | - | 1 | 1 | 25.86% |
| XLE260116C00103000 | 2024-05-16 9:43AM EDT | 2026-01-16 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 59 | 28.41% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 7.00 | 11.45 | 0.00 | - | 8 | 1 | 0.00% |
| XLE240920P00103000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 9.43 | 9.50 | 13.95 | 0.00 | - | 1 | 256 | 29.71% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 53.29% |
| XLE250331P00103000 | 2024-04-30 2:06PM EDT | 2025-03-31 | 11.55 | 10.60 | 15.50 | 0.00 | - | - | 2 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.