Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0853 +0,0035 (+0,33%) Petróleo Brent
82,14 +0,78 (+0,96%) Oro
2.334,40 -2,80 (-0,12%) Bitcoin EUR
63.591,69 +1.583,24 (+2,55%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:101.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00101000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 33 | 75.00% |
| XLE240531C00101000 | 2024-05-24 12:04PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 32 | 129 | 30.86% |
| XLE240607C00101000 | 2024-05-24 2:54PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 7 | 22.66% |
| XLE240614C00101000 | 2024-05-22 1:00PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 27 | 19.73% |
| XLE240621C00101000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 33 | 4,164 | 18.65% |
| XLE240628C00101000 | 2024-05-24 1:44PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 13 | 4 | 18.16% |
| XLE240719C00101000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 0.19 | 0.16 | 0.18 | 0.00 | - | 6 | 77 | 16.99% |
| XLE240920C00101000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 0.99 | 0.85 | 0.88 | +0.07 | +7.61% | 2 | 2,652 | 18.29% |
| XLE240930C00101000 | 2024-05-17 2:12PM EDT | 2024-09-30 | 1.07 | 0.90 | 0.94 | -0.82 | -43.39% | 7 | 190 | 17.98% |
| XLE241220C00101000 | 2024-05-23 1:16PM EDT | 2024-12-20 | 2.35 | 2.18 | 2.23 | 0.00 | - | 10 | 207 | 20.19% |
| XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 3.80 | 5.25 | 0.00 | - | - | 1 | 26.45% |
| XLE260116C00101000 | 2024-05-22 10:38AM EDT | 2026-01-16 | 7.68 | 7.00 | 7.15 | 0.00 | - | 2 | 38 | 23.20% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00101000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 4.40 | 5.00 | 9.40 | 0.00 | - | - | 0 | 0.00% |
| XLE240621P00101000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 8.81 | 9.75 | 9.90 | 0.00 | - | 1 | 0 | 20.90% |
| XLE240920P00101000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 9.73 | 10.25 | 10.45 | 0.00 | - | 2 | 18 | 16.49% |
| XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 7.70 | 12.45 | 0.00 | - | - | 1 | 27.98% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.