Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.443,15 +11,61 (+0,02%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00100000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 36 | 180 | 18.36% |
| XLE240531C00100000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 138 | 1,336 | 19.48% |
| XLE240607C00100000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.16 | 0.01 | 0.38 | +0.06 | +60.00% | 49 | 146 | 20.85% |
| XLE240614C00100000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.27 | 0.16 | 0.41 | +0.12 | +80.00% | 35 | 51 | 18.51% |
| XLE240621C00100000 | 2024-05-17 4:00PM EDT | 2024-06-21 | 0.39 | 0.32 | 0.40 | +0.12 | +44.44% | 1,164 | 75,110 | 16.43% |
| XLE240628C00100000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 0.46 | 0.32 | 0.68 | +0.13 | +39.39% | 307 | 2,547 | 18.24% |
| XLE240719C00100000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.86 | 0.72 | 0.90 | +0.08 | +10.26% | 234 | 11,215 | 16.75% |
| XLE240816C00100000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 1.53 | 1.08 | 1.55 | +0.38 | +33.04% | 262 | 10,686 | 18.08% |
| XLE240920C00100000 | 2024-05-17 4:00PM EDT | 2024-09-20 | 2.25 | 2.03 | 2.52 | +0.41 | +22.28% | 86 | 8,120 | 20.18% |
| XLE240930C00100000 | 2024-05-17 2:12PM EDT | 2024-09-30 | 2.21 | 2.05 | 3.45 | +0.23 | +11.62% | 2 | 467 | 23.67% |
| XLE241115C00100000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 3.23 | 3.00 | 3.80 | +0.31 | +10.62% | 25 | 452 | 21.81% |
| XLE241220C00100000 | 2024-05-17 2:44PM EDT | 2024-12-20 | 4.00 | 3.00 | 4.30 | +0.51 | +14.61% | 1 | 9,706 | 21.74% |
| XLE241231C00100000 | 2024-05-15 11:44AM EDT | 2024-12-31 | 3.60 | 3.00 | 5.30 | 0.00 | - | 20 | 152 | 24.62% |
| XLE250117C00100000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.60 | +0.50 | +13.16% | 237 | 13,748 | 21.45% |
| XLE250331C00100000 | 2024-05-13 2:21PM EDT | 2025-03-31 | 5.10 | 4.30 | 6.70 | 0.00 | - | 4 | 86 | 24.84% |
| XLE250620C00100000 | 2024-05-17 12:49PM EDT | 2025-06-20 | 6.65 | 5.75 | 9.10 | +0.40 | +6.40% | 14 | 5,083 | 28.24% |
| XLE251219C00100000 | 2024-05-16 10:54AM EDT | 2025-12-19 | 8.80 | 8.15 | 11.50 | 0.00 | - | 1 | 398 | 28.42% |
| XLE260116C00100000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 9.43 | 8.55 | 11.80 | +0.76 | +8.77% | 4 | 1,482 | 28.38% |
| XLE260618C00100000 | 2024-05-16 3:51PM EDT | 2026-06-18 | 9.89 | 8.50 | 13.50 | 0.00 | - | 131 | 28 | 28.48% |
| XLE261218C00100000 | 2024-05-16 2:53PM EDT | 2026-12-18 | 11.23 | 10.50 | 15.50 | 0.00 | - | 95 | 197 | 28.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00100000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 4.80 | 3.30 | 6.70 | 0.00 | - | 1 | 0 | 67.58% |
| XLE240531P00100000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 4.20 | 3.20 | 6.80 | 0.00 | - | 1 | 1 | 49.32% |
| XLE240607P00100000 | 2024-04-26 1:31PM EDT | 2024-06-07 | 4.90 | 3.50 | 7.00 | 0.00 | - | 1 | 0 | 42.73% |
| XLE240621P00100000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 5.15 | 3.90 | 5.80 | -1.04 | -16.80% | 3 | 476 | 20.92% |
| XLE240628P00100000 | 2024-05-16 10:54AM EDT | 2024-06-28 | 6.30 | 3.45 | 6.60 | 0.00 | - | 2 | 109 | 26.71% |
| XLE240719P00100000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 5.78 | 4.60 | 6.90 | -1.12 | -16.23% | 1 | 3,552 | 23.98% |
| XLE240816P00100000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 7.30 | 4.95 | 8.50 | 0.00 | - | 4 | 471 | 29.00% |
| XLE240920P00100000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 7.60 | 5.35 | 7.55 | 0.00 | - | 105 | 185 | 20.15% |
| XLE240930P00100000 | 2024-04-19 10:15AM EDT | 2024-09-30 | 7.60 | 5.50 | 9.00 | 0.00 | - | 12 | 12 | 25.97% |
| XLE241220P00100000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 8.10 | 5.55 | 8.40 | 0.00 | - | 44 | 213 | 18.43% |
| XLE241231P00100000 | 2024-04-03 3:38PM EDT | 2024-12-31 | 7.68 | 8.05 | 12.05 | 0.00 | - | 1 | 1 | 30.40% |
| XLE250117P00100000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 8.04 | 6.95 | 9.30 | -1.78 | -18.13% | 8 | 1,023 | 20.35% |
| XLE250331P00100000 | 2024-04-11 11:28AM EDT | 2025-03-31 | 9.10 | 7.00 | 11.00 | 0.00 | - | - | 1 | 22.75% |
| XLE250620P00100000 | 2024-05-07 10:10AM EDT | 2025-06-20 | 10.70 | 7.50 | 12.00 | 0.00 | - | 12 | 181 | 22.86% |
| XLE251219P00100000 | 2023-09-05 9:49AM EDT | 2025-12-19 | 16.30 | 17.45 | 20.00 | 0.00 | - | 10 | 0 | 35.72% |
| XLE260116P00100000 | 2024-05-15 2:00PM EDT | 2026-01-16 | 12.19 | 9.65 | 13.30 | 0.00 | - | 13 | 73 | 21.17% |
| XLE261218P00100000 | 2024-02-29 11:59AM EDT | 2026-12-18 | 18.54 | 11.50 | 16.50 | 0.00 | - | - | 2 | 22.26% |
© 2024 Yahoo. Todos los derechos reservados.