Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240531C00096000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.25 | -0.34 | -66.67% | 170 | 528 | 30.96% |
WYNN240607C00096000 | 2024-05-28 2:41PM EDT | 2024-06-07 | 0.83 | 0.77 | 0.89 | -0.59 | -41.55% | 29 | 1,065 | 30.03% |
WYNN240614C00096000 | 2024-05-28 3:28PM EDT | 2024-06-14 | 1.28 | 1.20 | 1.39 | -0.60 | -31.91% | 21 | 6 | 29.86% |
WYNN240621C00096000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 1.83 | 1.48 | 1.68 | -0.29 | -13.68% | 101 | 50 | 28.35% |
WYNN240628C00096000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 2.03 | 1.91 | 2.17 | -0.34 | -14.35% | 3 | 182 | 29.64% |
WYNN240705C00096000 | 2024-05-28 3:44PM EDT | 2024-07-05 | 2.11 | 1.89 | 2.46 | -0.57 | -21.27% | 26 | 0 | 29.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240531P00096000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 2.68 | 2.31 | 3.00 | +0.93 | +53.14% | 39 | 250 | 41.50% |
WYNN240607P00096000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 3.18 | 3.00 | 3.30 | +0.57 | +21.84% | 58 | 71 | 28.54% |
WYNN240614P00096000 | 2024-05-28 12:57PM EDT | 2024-06-14 | 3.10 | 3.30 | 4.30 | +1.16 | +59.79% | 18 | 6 | 35.38% |
WYNN240621P00096000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 3.45 | 3.60 | 3.90 | +0.20 | +6.15% | 62 | 18 | 25.37% |
WYNN240628P00096000 | 2024-05-22 12:52PM EDT | 2024-06-28 | 2.97 | 3.00 | 4.50 | 0.00 | - | 2 | 5 | 28.13% |