Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00089000 | 2024-05-10 2:17PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.55 | 0.00 | - | 9 | 58 | 50.68% |
WYNN240531P00089000 | 2024-05-16 3:20PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.50 | 0.00 | - | 2 | 230 | 40.82% |
WYNN240607P00089000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 0.44 | 0.17 | 1.15 | 0.00 | - | 10 | 14 | 44.51% |
WYNN240614P00089000 | 2024-05-06 1:49PM EDT | 2024-06-14 | 1.05 | 0.29 | 1.58 | 0.00 | - | - | 1 | 43.97% |
WYNN240628P00089000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.63 | 0.57 | 2.19 | -0.07 | -10.00% | 1 | 23 | 41.76% |