Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.371,62 -254,46 (-0,41%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00080000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 13.22 | 14.90 | 18.00 | 0.00 | - | - | 10 | 141.70% |
| WYNN240621C00080000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 17.80 | 16.00 | 17.70 | 0.00 | - | 8 | 190 | 54.39% |
| WYNN240719C00080000 | 2024-04-01 1:13PM EDT | 2024-07-19 | 28.76 | 15.75 | 16.25 | 0.00 | - | - | 2 | 0.00% |
| WYNN240816C00080000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 17.20 | 17.50 | 19.95 | 0.00 | - | - | 1 | 52.98% |
| WYNN240920C00080000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 19.81 | 18.30 | 19.55 | 0.00 | - | 30 | 91 | 42.36% |
| WYNN241018C00080000 | 2024-04-03 12:41PM EDT | 2024-10-18 | 29.55 | 19.10 | 20.35 | 0.00 | - | 1 | 1 | 42.91% |
| WYNN241115C00080000 | 2024-04-17 1:19PM EDT | 2024-11-15 | 23.05 | 20.35 | 21.80 | 0.00 | - | 1 | 52 | 46.68% |
| WYNN241220C00080000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 20.75 | 20.60 | 21.95 | 0.00 | - | - | 24 | 43.40% |
| WYNN250117C00080000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 24.23 | 21.35 | 22.35 | 0.00 | - | 1 | 312 | 42.48% |
| WYNN250620C00080000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 27.50 | 24.70 | 25.50 | 0.00 | - | 2 | 3 | 43.10% |
| WYNN260116C00080000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 31.70 | 28.65 | 30.10 | 0.00 | - | 1 | 94 | 46.11% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00080000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 90 | 74 | 116.80% |
| WYNN240531P00080000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.01 | 0.01 | 1.30 | -0.14 | -93.33% | 10 | 9 | 80.03% |
| WYNN240607P00080000 | 2024-05-08 1:13PM EDT | 2024-06-07 | 0.07 | 0.01 | 1.30 | 0.00 | - | 3 | 7 | 64.50% |
| WYNN240614P00080000 | 2024-05-06 11:41AM EDT | 2024-06-14 | 0.29 | 0.02 | 0.95 | 0.00 | - | - | 2 | 51.32% |
| WYNN240621P00080000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.12 | -0.05 | -50.00% | 7 | 1,196 | 34.08% |
| WYNN240719P00080000 | 2024-05-16 11:41AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 143 | 31.30% |
| WYNN240816P00080000 | 2024-05-17 10:53AM EDT | 2024-08-16 | 0.65 | 0.59 | 1.46 | -0.05 | -7.14% | 6 | 54 | 39.00% |
| WYNN240920P00080000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 1.10 | 0.97 | 1.17 | 0.00 | - | 42 | 535 | 30.71% |
| WYNN241018P00080000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 1.43 | 1.19 | 1.69 | -1.58 | -52.49% | 1 | 18 | 31.53% |
| WYNN241115P00080000 | 2024-05-16 10:05AM EDT | 2024-11-15 | 1.98 | 1.96 | 2.14 | 0.00 | - | 2 | 73 | 31.71% |
| WYNN241220P00080000 | 2024-05-15 1:42PM EDT | 2024-12-20 | 2.58 | 2.34 | 2.63 | 0.00 | - | 6 | 220 | 31.58% |
| WYNN250117P00080000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 2.85 | 2.71 | 3.05 | 0.00 | - | 10 | 2,290 | 31.68% |
| WYNN250620P00080000 | 2024-05-16 12:06PM EDT | 2025-06-20 | 5.40 | 5.20 | 5.60 | 0.00 | - | 7 | 3,024 | 33.41% |
| WYNN251219P00080000 | 2024-05-08 11:38AM EDT | 2025-12-19 | 8.29 | 7.00 | 7.50 | 0.00 | - | 1 | 14 | 32.64% |
| WYNN260116P00080000 | 2024-05-13 12:55PM EDT | 2026-01-16 | 7.58 | 6.65 | 7.65 | 0.00 | - | 2 | 1,131 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.