Mercados españoles cerrados
S&P 500
5.311,67 +6,95 (+0,13%) Nasdaq
17.022,51 +101,72 (+0,60%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0877 +0,0017 (+0,15%) Petróleo Brent
84,16 +2,04 (+2,48%) Bitcoin EUR
62.290,37 -2.330,86 (-3,61%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:45PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00130000 | 2024-05-24 2:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.37 | 0.00 | - | 2 | 459 | 63.28% |
| WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.88 | 0.00 | - | 1 | 13 | 60.30% |
| WYNN240816C00130000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.12 | 0.00 | - | 2 | 10 | 32.86% |
| WYNN240920C00130000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.31 | 0.00 | - | 8 | 279 | 44.41% |
| WYNN241018C00130000 | 2024-05-13 10:02AM EDT | 2024-10-18 | 0.71 | 0.24 | 1.52 | 0.00 | - | 1 | 35 | 41.53% |
| WYNN241115C00130000 | 2024-05-13 11:59AM EDT | 2024-11-15 | 1.07 | 0.53 | 0.86 | 0.00 | - | 30 | 61 | 32.75% |
| WYNN241220C00130000 | 2024-05-22 10:43AM EDT | 2024-12-20 | 1.05 | 0.78 | 1.02 | 0.00 | - | 1 | 16 | 31.14% |
| WYNN250117C00130000 | 2024-05-24 12:33PM EDT | 2025-01-17 | 1.18 | 1.05 | 1.37 | 0.00 | - | 1 | 661 | 31.58% |
| WYNN250321C00130000 | 2024-05-22 11:33AM EDT | 2025-03-21 | 2.32 | 1.90 | 2.28 | 0.00 | - | - | 1 | 32.61% |
| WYNN250620C00130000 | 2024-05-21 11:31AM EDT | 2025-06-20 | 4.55 | 3.35 | 3.65 | 0.00 | - | 2 | 411 | 33.56% |
| WYNN251219C00130000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 7.28 | 5.80 | 6.15 | 0.00 | - | 1 | 7 | 34.21% |
| WYNN260116C00130000 | 2024-05-22 1:53PM EDT | 2026-01-16 | 6.76 | 5.30 | 6.40 | 0.00 | - | 2 | 50 | 34.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 129.79% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
| WYNN250620P00130000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 32.69 | 33.15 | 36.45 | 0.00 | - | - | 1 | 21.52% |
| WYNN260116P00130000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 34.05 | 34.60 | 37.90 | 0.00 | - | - | 1 | 22.99% |
© 2024 Yahoo. Todos los derechos reservados.