Mercados españoles abiertos en 7 hrs 10 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.605,65 -1.131,47 (-1,72%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00070000 | 2024-05-21 11:11AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 25 | 299 | 31.25% |
| WMT240531C00070000 | 2024-05-21 1:21PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 142 | 378 | 23.05% |
| WMT240607C00070000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | 0.00 | - | 201 | 234 | 19.53% |
| WMT240614C00070000 | 2024-05-21 9:39AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 2 | 201 | 17.09% |
| WMT240621C00070000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 412 | 6,162 | 15.14% |
| WMT240628C00070000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 0.09 | 0.09 | 0.11 | 0.00 | - | 11 | 43 | 15.14% |
| WMT240719C00070000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.21 | +0.07 | +53.85% | 488 | 3,022 | 14.45% |
| WMT240816C00070000 | 2024-05-21 3:54PM EDT | 2024-08-16 | 0.67 | 0.68 | 0.71 | +0.16 | +31.37% | 1,623 | 2,347 | 18.09% |
| WMT240920C00070000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 1.01 | 1.02 | 1.05 | +0.26 | +34.67% | 756 | 3,902 | 18.16% |
| WMT241220C00070000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 2.20 | 2.19 | 2.25 | +0.43 | +24.29% | 207 | 980 | 20.57% |
| WMT250117C00070000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 2.42 | 2.45 | 2.52 | +0.32 | +15.24% | 940 | 7,051 | 20.70% |
| WMT250321C00070000 | 2024-05-21 3:39PM EDT | 2025-03-21 | 3.20 | 2.88 | 3.85 | +0.28 | +9.59% | 21 | 1,834 | 24.26% |
| WMT250620C00070000 | 2024-05-21 2:20PM EDT | 2025-06-20 | 4.05 | 4.10 | 4.30 | +0.45 | +12.50% | 42 | 1,401 | 22.97% |
| WMT260116C00070000 | 2024-05-21 2:30PM EDT | 2026-01-16 | 6.10 | 6.10 | 6.65 | +0.40 | +7.02% | 58 | 1,229 | 25.64% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00070000 | 2024-05-17 9:37AM EDT | 2024-05-24 | 6.30 | 3.55 | 6.80 | 0.00 | - | 3 | 3 | 63.87% |
| WMT240531P00070000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 5.30 | 4.15 | 5.90 | 0.00 | - | 10 | 20 | 60.74% |
| WMT240614P00070000 | 2024-05-21 3:03PM EDT | 2024-06-14 | 5.08 | 4.25 | 6.90 | -0.24 | -4.51% | 4 | 4 | 57.03% |
| WMT240621P00070000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 5.15 | 3.00 | 5.90 | -0.85 | -14.17% | 7 | 18 | 35.62% |
| WMT240628P00070000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 5.45 | 4.50 | 5.90 | 0.00 | - | 95 | 17 | 32.28% |
| WMT240719P00070000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 4.98 | 3.80 | 5.30 | -0.99 | -16.58% | 25 | 7 | 18.41% |
| WMT240816P00070000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 5.95 | 4.55 | 5.40 | 0.00 | - | 3 | 3 | 16.36% |
| WMT240920P00070000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 5.40 | 3.80 | 6.20 | -0.75 | -12.20% | 9 | 659 | 20.53% |
| WMT241220P00070000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 5.60 | 5.45 | 6.05 | -0.28 | -4.76% | 10 | 116 | 14.70% |
| WMT250117P00070000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 5.60 | 5.55 | 5.85 | -0.72 | -11.39% | 1 | 14 | 12.68% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 2025-03-21 | 10.15 | 5.30 | 7.65 | 0.00 | - | 106 | 106 | 19.71% |
| WMT250620P00070000 | 2024-05-16 3:34PM EDT | 2025-06-20 | 6.60 | 5.55 | 7.00 | 0.00 | - | 4 | 19 | 14.75% |
| WMT260116P00070000 | 2024-05-16 11:04AM EDT | 2026-01-16 | 8.00 | 7.00 | 7.50 | 0.00 | - | 3 | 7 | 13.52% |
© 2024 Yahoo. Todos los derechos reservados.