Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00068000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 214 | 336 | 22.27% |
WMT240531C00068000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 73 | 328 | 16.70% |
WMT240607C00068000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 176 | 623 | 14.84% |
WMT240614C00068000 | 2024-05-21 12:34PM EDT | 2024-06-14 | 0.13 | 0.14 | 0.16 | +0.04 | +44.44% | 19 | 147 | 14.41% |
WMT240628C00068000 | 2024-05-21 3:19PM EDT | 2024-06-28 | 0.26 | 0.21 | 0.33 | +0.11 | +73.33% | 30 | 57 | 14.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00068000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 3.05 | 1.70 | 4.15 | -0.35 | -10.29% | 1 | 22 | 88.77% |
WMT240531P00068000 | 2024-05-21 11:29AM EDT | 2024-05-31 | 3.25 | 2.42 | 2.98 | -0.25 | -7.14% | 7 | 3 | 20.41% |
WMT240614P00068000 | 2024-05-20 11:41AM EDT | 2024-06-14 | 3.20 | 2.35 | 2.97 | -0.25 | -7.25% | 1 | 1 | 13.23% |
WMT240628P00068000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 3.10 | 2.39 | 5.00 | -1.00 | -24.39% | 1 | 1 | 39.04% |