Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00067000 | 2024-05-21 11:14AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 638 | 11,090 | 21.09% |
WMT240531C00067000 | 2024-05-21 11:30AM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | +0.03 | +42.86% | 745 | 1,511 | 16.11% |
WMT240607C00067000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 0.17 | 0.17 | 0.18 | +0.06 | +54.55% | 59 | 773 | 15.09% |
WMT240614C00067000 | 2024-05-21 11:28AM EDT | 2024-06-14 | 0.24 | 0.22 | 0.25 | +0.09 | +60.00% | 14 | 504 | 14.41% |
WMT240628C00067000 | 2024-05-21 10:58AM EDT | 2024-06-28 | 0.43 | 0.38 | 0.42 | +0.17 | +65.38% | 38 | 111 | 14.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00067000 | 2024-05-21 10:26AM EDT | 2024-05-24 | 2.10 | 2.15 | 2.29 | -0.91 | -30.23% | 49 | 32 | 22.85% |
WMT240531P00067000 | 2024-05-20 1:39PM EDT | 2024-05-31 | 2.03 | 2.15 | 2.33 | -0.97 | -32.33% | 3 | 51 | 15.82% |
WMT240607P00067000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 2.14 | 2.11 | 2.32 | -0.71 | -24.91% | 20 | 7 | 12.01% |
WMT240614P00067000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 2.15 | 2.08 | 2.34 | -0.80 | -27.12% | 1 | 2 | 10.84% |
WMT240628P00067000 | 2024-05-20 1:51PM EDT | 2024-06-28 | 3.10 | 1.88 | 2.96 | 0.00 | - | 4 | 3 | 18.63% |