Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00066000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.13 | +0.08 | +200.00% | 3,870 | 2,318 | 15.63% |
WMT240531C00066000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.28 | 0.28 | 0.30 | +0.15 | +115.38% | 1,325 | 1,839 | 14.01% |
WMT240607C00066000 | 2024-05-21 3:15PM EDT | 2024-06-07 | 0.39 | 0.40 | 0.47 | +0.20 | +105.26% | 383 | 483 | 14.21% |
WMT240614C00066000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 0.55 | 0.55 | 0.62 | +0.25 | +83.33% | 70 | 168 | 14.41% |
WMT240628C00066000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 0.78 | 0.78 | 0.90 | +0.33 | +73.33% | 26 | 3,087 | 14.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00066000 | 2024-05-21 3:51PM EDT | 2024-05-24 | 1.02 | 0.88 | 1.15 | -0.94 | -47.96% | 808 | 196 | 23.24% |
WMT240531P00066000 | 2024-05-21 3:31PM EDT | 2024-05-31 | 1.04 | 0.95 | 1.07 | -0.90 | -46.39% | 149 | 47 | 11.96% |
WMT240607P00066000 | 2024-05-21 11:00AM EDT | 2024-06-07 | 1.38 | 1.09 | 1.17 | -0.62 | -31.00% | 18 | 8 | 11.38% |
WMT240614P00066000 | 2024-05-20 1:46PM EDT | 2024-06-14 | 1.30 | 1.17 | 1.28 | -0.78 | -37.50% | 8 | 9 | 11.43% |
WMT240628P00066000 | 2024-05-21 3:06PM EDT | 2024-06-28 | 1.51 | 1.31 | 1.39 | -0.64 | -29.77% | 8 | 3 | 10.55% |