Mercados españoles cerrados
S&P 500
5.314,72 +6,59 (+0,12%) Nasdaq
16.806,40 +11,53 (+0,07%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
83,02 -0,69 (-0,82%) Bitcoin EUR
64.261,66 +1.399,53 (+2,23%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00065000 | 2024-05-21 1:29PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.38 | +0.22 | +137.50% | 9,398 | 7,926 | 16.41% |
| WMT240531C00065000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 0.58 | 0.58 | 0.59 | +0.28 | +93.33% | 2,273 | 3,731 | 14.55% |
| WMT240607C00065000 | 2024-05-21 1:15PM EDT | 2024-06-07 | 0.75 | 0.75 | 0.79 | +0.31 | +70.45% | 242 | 924 | 14.87% |
| WMT240614C00065000 | 2024-05-21 12:25PM EDT | 2024-06-14 | 0.90 | 0.91 | 0.96 | +0.34 | +60.71% | 139 | 3,439 | 15.14% |
| WMT240621C00065000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.06 | +0.33 | +45.83% | 9,107 | 40,080 | 14.67% |
| WMT240628C00065000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 1.23 | 1.18 | 1.24 | +0.44 | +55.70% | 273 | 580 | 15.43% |
| WMT240719C00065000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 1.60 | 1.62 | 1.64 | +0.36 | +29.03% | 357 | 22,075 | 16.25% |
| WMT240816C00065000 | 2024-05-21 1:22PM EDT | 2024-08-16 | 2.51 | 2.43 | 2.50 | +0.47 | +23.04% | 101 | 4,696 | 20.19% |
| WMT240920C00065000 | 2024-05-21 11:59AM EDT | 2024-09-20 | 2.93 | 2.89 | 2.93 | +0.44 | +17.67% | 94 | 5,060 | 19.93% |
| WMT241220C00065000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 4.40 | 4.30 | 4.40 | +0.55 | +14.29% | 41 | 3,262 | 22.54% |
| WMT250117C00065000 | 2024-05-21 1:08PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.75 | +0.51 | +12.17% | 134 | 7,547 | 22.86% |
| WMT250321C00065000 | 2024-05-21 11:24AM EDT | 2025-03-21 | 5.36 | 5.30 | 5.55 | +0.38 | +7.63% | 4 | 2,279 | 23.76% |
| WMT250620C00065000 | 2024-05-21 12:01PM EDT | 2025-06-20 | 6.41 | 6.40 | 6.50 | +0.41 | +6.83% | 74 | 2,032 | 24.39% |
| WMT260116C00065000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 8.65 | 8.60 | 8.75 | +0.47 | +5.75% | 271 | 4,242 | 26.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00065000 | 2024-05-21 1:25PM EDT | 2024-05-24 | 0.46 | 0.45 | 0.46 | -0.50 | -52.08% | 1,482 | 2,065 | 14.36% |
| WMT240531P00065000 | 2024-05-21 1:07PM EDT | 2024-05-31 | 0.59 | 0.60 | 0.62 | -0.45 | -43.27% | 1,389 | 837 | 12.21% |
| WMT240607P00065000 | 2024-05-21 12:52PM EDT | 2024-06-07 | 0.72 | 0.72 | 0.75 | -0.48 | -40.00% | 272 | 666 | 11.82% |
| WMT240614P00065000 | 2024-05-21 12:18PM EDT | 2024-06-14 | 0.84 | 0.82 | 0.85 | -0.48 | -36.36% | 383 | 594 | 11.52% |
| WMT240621P00065000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.92 | -0.44 | -32.59% | 853 | 2,863 | 11.08% |
| WMT240628P00065000 | 2024-05-21 1:22PM EDT | 2024-06-28 | 0.98 | 0.95 | 1.00 | -0.46 | -31.94% | 135 | 2,535 | 11.00% |
| WMT240719P00065000 | 2024-05-21 1:28PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.21 | -0.41 | -25.47% | 1,032 | 1,709 | 10.87% |
| WMT240816P00065000 | 2024-05-21 1:20PM EDT | 2024-08-16 | 1.85 | 1.82 | 1.85 | -0.31 | -14.35% | 75 | 659 | 14.01% |
| WMT240920P00065000 | 2024-05-21 1:09PM EDT | 2024-09-20 | 2.13 | 2.10 | 2.12 | -0.29 | -11.98% | 158 | 2,576 | 13.66% |
| WMT241220P00065000 | 2024-05-21 11:26AM EDT | 2024-12-20 | 2.90 | 2.86 | 2.89 | -0.35 | -10.77% | 18 | 560 | 14.25% |
| WMT250117P00065000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 3.02 | 3.00 | 3.05 | -0.32 | -9.58% | 43 | 1,221 | 14.15% |
| WMT250321P00065000 | 2024-05-20 10:05AM EDT | 2025-03-21 | 3.60 | 3.15 | 4.25 | 0.00 | - | 3 | 911 | 17.69% |
| WMT250620P00065000 | 2024-05-20 11:01AM EDT | 2025-06-20 | 4.05 | 3.90 | 4.00 | 0.00 | - | 1 | 232 | 14.60% |
| WMT260116P00065000 | 2024-05-21 9:44AM EDT | 2026-01-16 | 4.97 | 4.55 | 6.00 | -0.13 | -2.55% | 51 | 227 | 17.83% |
© 2024 Yahoo. Todos los derechos reservados.