Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00064000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,073 | 5,340 | 0.00% |
WMT240531C00064000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,329 | 2,767 | 0.00% |
WMT240607C00064000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 437 | 1,347 | 0.00% |
WMT240614C00064000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 129 | 497 | 0.00% |
WMT240628C00064000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 82 | 2,784 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00064000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18,892 | 18,005 | 0.78% |
WMT240531P00064000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,669 | 1,888 | 0.78% |
WMT240607P00064000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 514 | 666 | 0.39% |
WMT240614P00064000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 148 | 524 | 0.39% |
WMT240628P00064000 | 2024-05-20 3:42PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 25 | 711 | 0.39% |