Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00063000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 2.15 | 1.96 | 2.30 | +0.95 | +79.17% | 179 | 2,311 | 30.18% |
WMT240531C00063000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 2.20 | 2.23 | 2.41 | +0.80 | +57.14% | 311 | 1,283 | 22.17% |
WMT240607C00063000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 2.42 | 2.25 | 2.58 | +0.87 | +56.13% | 34 | 338 | 21.39% |
WMT240614C00063000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 2.41 | 2.34 | 2.90 | +0.70 | +40.94% | 4 | 384 | 23.93% |
WMT240628C00063000 | 2024-05-21 3:22PM EDT | 2024-06-28 | 2.67 | 2.00 | 3.10 | +0.68 | +34.17% | 6 | 150 | 21.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00063000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 3,507 | 9,932 | 21.09% |
WMT240531P00063000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | -0.10 | -52.63% | 575 | 1,401 | 15.63% |
WMT240607P00063000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.13 | -0.16 | -55.17% | 126 | 348 | 13.58% |
WMT240614P00063000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.20 | -0.18 | -48.65% | 47 | 323 | 13.33% |
WMT240628P00063000 | 2024-05-21 3:06PM EDT | 2024-06-28 | 0.34 | 0.28 | 0.32 | -0.18 | -34.62% | 15 | 922 | 12.79% |