Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00062000 | 2024-05-21 3:51PM EDT | 2024-05-24 | 3.00 | 3.05 | 3.40 | +0.71 | +31.00% | 78 | 1,829 | 46.58% |
WMT240531C00062000 | 2024-05-21 3:28PM EDT | 2024-05-31 | 3.12 | 2.83 | 4.00 | +0.77 | +32.77% | 26 | 2,224 | 46.63% |
WMT240607C00062000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 3.25 | 2.80 | 4.00 | +0.90 | +38.30% | 110 | 1,966 | 36.43% |
WMT240614C00062000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 3.50 | 3.00 | 4.30 | +0.94 | +36.72% | 23 | 233 | 36.23% |
WMT240628C00062000 | 2024-05-21 3:51PM EDT | 2024-06-28 | 3.55 | 3.65 | 4.10 | +0.88 | +32.96% | 37 | 100 | 26.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00062000 | 2024-05-21 3:24PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,971 | 1,893 | 25.39% |
WMT240531P00062000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 367 | 2,056 | 18.16% |
WMT240607P00062000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | -0.08 | -53.33% | 74 | 713 | 15.82% |
WMT240614P00062000 | 2024-05-21 3:10PM EDT | 2024-06-14 | 0.12 | 0.09 | 0.11 | -0.09 | -42.86% | 59 | 4,815 | 14.55% |
WMT240628P00062000 | 2024-05-21 3:33PM EDT | 2024-06-28 | 0.21 | 0.15 | 0.19 | -0.09 | -30.00% | 47 | 182 | 13.62% |