Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00061000 | 2024-05-21 10:17AM EDT | 2024-05-24 | 4.11 | 2.55 | 4.15 | +0.91 | +28.44% | 96 | 3,637 | 48.24% |
WMT240531C00061000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 3.20 | 3.75 | 4.15 | 0.00 | - | 37 | 535 | 29.10% |
WMT240607C00061000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 4.05 | 3.95 | 4.30 | +0.90 | +28.57% | 1 | 971 | 27.83% |
WMT240614C00061000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 3.40 | 4.15 | 4.60 | 0.00 | - | 33 | 214 | 30.47% |
WMT240628C00061000 | 2024-05-20 10:36AM EDT | 2024-06-28 | 4.05 | 4.35 | 4.70 | 0.00 | - | 2 | 58 | 26.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00061000 | 2024-05-21 10:16AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 42 | 1,787 | 31.25% |
WMT240531P00061000 | 2024-05-21 10:15AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00% | 114 | 1,040 | 21.09% |
WMT240607P00061000 | 2024-05-21 10:04AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 93 | 511 | 17.97% |
WMT240614P00061000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.11 | 0.06 | 0.08 | 0.00 | - | 25 | 102 | 16.21% |
WMT240628P00061000 | 2024-05-20 12:29PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 50 | 476 | 14.65% |