Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.628,52 +247,38 (+0,38%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00060000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 5.07 | 5.05 | 5.45 | +0.92 | +22.17% | 59 | 5,027 | 52.34% |
| WMT240531C00060000 | 2024-05-21 3:44PM EDT | 2024-05-31 | 5.25 | 4.20 | 6.35 | +1.05 | +25.00% | 100 | 1,212 | 72.12% |
| WMT240607C00060000 | 2024-05-21 11:16AM EDT | 2024-06-07 | 5.30 | 4.90 | 5.55 | +0.95 | +21.84% | 66 | 585 | 36.23% |
| WMT240614C00060000 | 2024-05-20 12:50PM EDT | 2024-06-14 | 4.39 | 4.25 | 6.60 | 0.00 | - | 47 | 223 | 52.52% |
| WMT240621C00060000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 5.50 | 4.45 | 6.00 | +1.05 | +23.60% | 111 | 8,845 | 36.18% |
| WMT240628C00060000 | 2024-05-21 10:39AM EDT | 2024-06-28 | 5.45 | 4.65 | 5.80 | +1.00 | +22.47% | 3 | 341 | 29.35% |
| WMT240719C00060000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 5.84 | 4.75 | 6.00 | +1.00 | +20.66% | 159 | 11,213 | 26.42% |
| WMT240816C00060000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 6.06 | 4.35 | 6.95 | +0.65 | +12.01% | 2 | 46 | 31.35% |
| WMT240920C00060000 | 2024-05-21 3:22PM EDT | 2024-09-20 | 6.55 | 5.55 | 6.75 | +0.77 | +13.32% | 54 | 6,844 | 24.90% |
| WMT241220C00060000 | 2024-05-21 3:37PM EDT | 2024-12-20 | 7.86 | 7.90 | 8.45 | +0.31 | +4.11% | 4 | 1,699 | 28.81% |
| WMT250117C00060000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 8.06 | 7.25 | 8.50 | +0.71 | +9.66% | 33 | 6,044 | 27.36% |
| WMT250321C00060000 | 2024-05-21 9:52AM EDT | 2025-03-21 | 8.65 | 8.35 | 9.45 | +0.60 | +7.45% | 7 | 267 | 28.81% |
| WMT250620C00060000 | 2024-05-21 3:40PM EDT | 2025-06-20 | 9.75 | 9.40 | 10.55 | +0.65 | +7.14% | 17 | 2,853 | 29.74% |
| WMT260116C00060000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 11.71 | 11.80 | 12.00 | +0.71 | +6.45% | 8 | 2,293 | 28.75% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00060000 | 2024-05-21 3:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 2,847 | 35.16% |
| WMT240531P00060000 | 2024-05-21 12:53PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 69 | 1,510 | 25.00% |
| WMT240607P00060000 | 2024-05-21 2:56PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 20 | 4,901 | 21.39% |
| WMT240614P00060000 | 2024-05-21 11:22AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 14 | 251 | 18.16% |
| WMT240621P00060000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 115 | 10,948 | 17.19% |
| WMT240628P00060000 | 2024-05-21 12:56PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 36 | 134 | 16.80% |
| WMT240719P00060000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.05 | -23.81% | 431 | 14,526 | 15.14% |
| WMT240816P00060000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 0.44 | 0.41 | 0.44 | -0.17 | -27.87% | 1,511 | 4,338 | 16.92% |
| WMT240920P00060000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.62 | -0.18 | -22.50% | 16 | 6,379 | 16.24% |
| WMT241220P00060000 | 2024-05-21 2:12PM EDT | 2024-12-20 | 1.26 | 1.20 | 1.23 | -0.18 | -12.50% | 698 | 1,508 | 16.55% |
| WMT250117P00060000 | 2024-05-21 2:10PM EDT | 2025-01-17 | 1.39 | 1.33 | 1.37 | -0.18 | -11.46% | 147 | 9,211 | 16.42% |
| WMT250321P00060000 | 2024-05-20 12:19PM EDT | 2025-03-21 | 1.86 | 1.25 | 1.91 | 0.00 | - | 2 | 1,183 | 17.41% |
| WMT250620P00060000 | 2024-05-21 2:34PM EDT | 2025-06-20 | 2.26 | 2.01 | 2.55 | -0.19 | -7.76% | 2 | 627 | 18.05% |
| WMT260116P00060000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 3.20 | 2.89 | 3.30 | -0.30 | -8.57% | 7 | 2,680 | 17.14% |
© 2024 Yahoo. Todos los derechos reservados.