Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00059000 | 2024-05-21 3:10PM EDT | 2024-05-24 | 6.00 | 5.15 | 7.85 | +0.75 | +14.29% | 13 | 1,195 | 83.69% |
WMT240531C00059000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 5.99 | 4.20 | 6.70 | +0.44 | +7.93% | 2 | 480 | 58.59% |
WMT240607C00059000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 5.71 | 5.15 | 7.05 | 0.00 | - | 1 | 165 | 55.23% |
WMT240614C00059000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 6.37 | 5.15 | 6.45 | +0.72 | +12.74% | 5 | 87 | 31.93% |
WMT240628C00059000 | 2024-05-21 12:53PM EDT | 2024-06-28 | 6.41 | 6.15 | 7.20 | +0.36 | +5.95% | 7 | 24 | 40.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00059000 | 2024-05-21 3:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 216 | 4,264 | 41.41% |
WMT240531P00059000 | 2024-05-21 12:48PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 66 | 6,638 | 29.30% |
WMT240607P00059000 | 2024-05-20 2:29PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 448 | 24.02% |
WMT240614P00059000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.04 | 0.00 | - | 12 | 100 | 20.31% |
WMT240628P00059000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.08 | 0.00 | - | 11 | 90 | 18.56% |