Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00058000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 6.13 | 6.30 | 8.85 | 0.00 | - | 6 | 162 | 99.41% |
WMT240531C00058000 | 2024-05-21 2:20PM EDT | 2024-05-31 | 6.97 | 6.15 | 7.80 | +0.77 | +12.42% | 125 | 67 | 69.04% |
WMT240607C00058000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 7.00 | 5.25 | 7.70 | +0.83 | +13.45% | 3 | 233 | 50.98% |
WMT240614C00058000 | 2024-05-16 12:33PM EDT | 2024-06-14 | 5.60 | 5.30 | 8.15 | 0.00 | - | 25 | 27 | 53.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00058000 | 2024-05-21 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,745 | 46.88% |
WMT240531P00058000 | 2024-05-21 11:21AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 64 | 880 | 31.25% |
WMT240607P00058000 | 2024-05-21 2:40PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 226 | 27.34% |
WMT240614P00058000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 3 | 51 | 23.24% |
WMT240628P00058000 | 2024-05-21 3:28PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 1 | 53 | 20.51% |