Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00057000 | 2024-05-21 2:20PM EDT | 2024-05-24 | 7.92 | 7.25 | 9.40 | +0.18 | +2.33% | 123 | 185 | 86.91% |
WMT240531C00057000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 7.30 | 8.10 | 8.30 | 0.00 | - | 2 | 254 | 50.59% |
WMT240607C00057000 | 2024-05-21 1:07PM EDT | 2024-06-07 | 8.10 | 8.20 | 8.35 | +0.36 | +4.65% | 2 | 52 | 42.29% |
WMT240614C00057000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 7.02 | 8.30 | 9.10 | 0.00 | - | 2 | 16 | 57.72% |
WMT240628C00057000 | 2024-05-16 2:36PM EDT | 2024-06-28 | 7.40 | 7.80 | 9.05 | 0.00 | - | - | 42 | 45.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00057000 | 2024-05-21 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,976 | 50.00% |
WMT240531P00057000 | 2024-05-21 10:49AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 1,527 | 35.55% |
WMT240607P00057000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 29 | 4,889 | 30.86% |
WMT240614P00057000 | 2024-05-21 12:34PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 20 | 98 | 25.00% |
WMT240628P00057000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.06 | 0.00 | - | 49 | 3,686 | 22.46% |