Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00056000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 8.74 | 8.60 | 8.85 | 0.00 | - | 3 | 179 | 69.14% |
WMT240531C00056000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 8.27 | 8.00 | 8.90 | 0.00 | - | 12 | 19 | 48.44% |
WMT240607C00056000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 7.30 | 8.75 | 9.20 | 0.00 | - | 2 | 31 | 53.81% |
WMT240614C00056000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 9.00 | 8.85 | 9.05 | 0.00 | - | 6 | 6 | 40.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00056000 | 2024-05-21 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,870 | 53.13% |
WMT240531P00056000 | 2024-05-21 9:35AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 372 | 38.28% |
WMT240607P00056000 | 2024-05-21 10:11AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6 | 119 | 31.84% |
WMT240614P00056000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 8 | 23 | 28.13% |
WMT240628P00056000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 30 | 23.44% |