Mercados españoles abiertos en 6 hrs 47 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 0,00 (0,00%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.548,25 -1.001,82 (-1,53%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00055000 | 2024-05-21 3:17PM EDT | 2024-05-24 | 10.10 | 8.40 | 10.75 | +1.03 | +11.36% | 1 | 61 | 167.19% |
| WMT240531C00055000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 9.10 | 9.05 | 12.15 | 0.00 | - | 1 | 74 | 84.08% |
| WMT240607C00055000 | 2024-05-20 12:25PM EDT | 2024-06-07 | 9.37 | 8.20 | 11.10 | 0.00 | - | 2 | 39 | 81.84% |
| WMT240614C00055000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 9.20 | 9.10 | 12.05 | 0.00 | - | 30 | 30 | 53.37% |
| WMT240621C00055000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 10.15 | 9.90 | 10.50 | +0.82 | +8.79% | 25 | 13,886 | 44.53% |
| WMT240628C00055000 | 2024-05-20 1:02PM EDT | 2024-06-28 | 9.50 | 9.80 | 11.20 | 0.00 | - | 1 | 17 | 56.76% |
| WMT240719C00055000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 10.06 | 9.30 | 11.65 | 0.00 | - | 2 | 546 | 52.39% |
| WMT240816C00055000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 10.69 | 10.40 | 11.65 | +1.39 | +14.95% | 3 | 4 | 43.14% |
| WMT240920C00055000 | 2024-05-21 2:59PM EDT | 2024-09-20 | 10.90 | 9.05 | 11.30 | +0.70 | +6.86% | 98 | 3,810 | 32.76% |
| WMT241220C00055000 | 2024-05-21 10:49AM EDT | 2024-12-20 | 11.78 | 11.80 | 13.05 | +0.38 | +3.33% | 1 | 1,331 | 37.37% |
| WMT250117C00055000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 12.30 | 12.10 | 13.30 | +0.94 | +8.27% | 44 | 4,234 | 36.67% |
| WMT250321C00055000 | 2024-05-17 3:24PM EDT | 2025-03-21 | 12.50 | 11.80 | 14.10 | 0.00 | - | 3 | 988 | 36.94% |
| WMT250620C00055000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 12.65 | 13.15 | 14.30 | 0.00 | - | 3 | 1,054 | 33.33% |
| WMT260116C00055000 | 2024-05-21 3:20PM EDT | 2026-01-16 | 15.25 | 14.25 | 16.05 | +0.69 | +4.74% | 71 | 907 | 33.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00055000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 937 | 71.88% |
| WMT240531P00055000 | 2024-05-21 10:41AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 475 | 45.70% |
| WMT240607P00055000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 9 | 80 | 37.11% |
| WMT240614P00055000 | 2024-05-20 1:21PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 77 | 31.25% |
| WMT240621P00055000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 13 | 9,386 | 28.71% |
| WMT240628P00055000 | 2024-05-16 10:18AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | 0.00 | - | 18 | 34 | 26.95% |
| WMT240719P00055000 | 2024-05-21 1:33PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 19 | 2,901 | 22.27% |
| WMT240816P00055000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 4 | 2 | 21.78% |
| WMT240920P00055000 | 2024-05-21 2:51PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.20 | -0.04 | -16.67% | 14 | 3,431 | 19.58% |
| WMT241220P00055000 | 2024-05-21 3:17PM EDT | 2024-12-20 | 0.51 | 0.49 | 0.51 | -0.06 | -10.53% | 501 | 1,397 | 18.90% |
| WMT250117P00055000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.59 | -0.07 | -10.45% | 117 | 19,765 | 18.56% |
| WMT250321P00055000 | 2024-05-20 12:19PM EDT | 2025-03-21 | 0.92 | 0.13 | 1.01 | 0.00 | - | 1 | 1,541 | 19.80% |
| WMT250620P00055000 | 2024-05-21 11:34AM EDT | 2025-06-20 | 1.26 | 1.15 | 1.30 | -0.03 | -2.33% | 62 | 1,564 | 19.12% |
| WMT260116P00055000 | 2024-05-21 11:57AM EDT | 2026-01-16 | 2.08 | 2.03 | 2.09 | -0.09 | -4.15% | 9 | 1,267 | 18.92% |
© 2024 Yahoo. Todos los derechos reservados.