Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00054000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 10.05 | 10.85 | 11.00 | 0.00 | - | 2 | 33 | 75.00% |
WMT240531C00054000 | 2024-05-16 2:01PM EDT | 2024-05-31 | 10.20 | 10.90 | 11.90 | 0.00 | - | - | 1 | 87.40% |
WMT240607C00054000 | 2024-05-16 9:43AM EDT | 2024-06-07 | 8.25 | 9.70 | 11.20 | 0.00 | - | - | 0 | 59.47% |
WMT240614C00054000 | 2024-05-16 9:33AM EDT | 2024-06-14 | 9.60 | 10.95 | 11.55 | 0.00 | - | - | 1 | 52.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00054000 | 2024-05-17 12:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 215 | 71.88% |
WMT240531P00054000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 74 | 53.52% |
WMT240607P00054000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 23 | 38.67% |
WMT240614P00054000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 62 | 32.81% |
WMT240628P00054000 | 2024-05-16 10:30AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 8 | 27.54% |