Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.743,10 -1.049,88 (-1,60%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00050000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 13.30 | 14.15 | 16.75 | 0.00 | - | 1 | 15 | 169.34% |
| WMT240531C00050000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 13.80 | 14.15 | 16.30 | 0.00 | - | 2 | 8 | 78.13% |
| WMT240621C00050000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 14.95 | 14.30 | 15.50 | +0.67 | +4.69% | 21 | 3,943 | 62.01% |
| WMT240719C00050000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 15.09 | 14.10 | 17.55 | 0.00 | - | 51 | 151 | 53.76% |
| WMT240816C00050000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 15.30 | 14.40 | 16.80 | 0.00 | - | 5 | 5 | 59.55% |
| WMT240920C00050000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 16.00 | 14.70 | 16.75 | +1.08 | +7.24% | 10 | 1,022 | 49.78% |
| WMT241220C00050000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 16.35 | 15.60 | 17.00 | -0.05 | -0.30% | 1 | 809 | 39.89% |
| WMT250117C00050000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 16.10 | 16.65 | 17.60 | +0.20 | +1.26% | 2 | 8,802 | 42.09% |
| WMT250321C00050000 | 2024-05-21 12:38PM EDT | 2025-03-21 | 17.15 | 16.85 | 17.65 | +0.15 | +0.88% | 1 | 38 | 37.82% |
| WMT250620C00050000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 16.71 | 17.70 | 18.15 | 0.00 | - | 1 | 839 | 35.99% |
| WMT260116C00050000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 19.40 | 18.70 | 19.45 | +0.56 | +2.97% | 1 | 759 | 34.67% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00050000 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 127 | 93.75% |
| WMT240531P00050000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 59.38% |
| WMT240607P00050000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.99 | 0.00 | - | 25 | 39 | 110.40% |
| WMT240614P00050000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.04 | 0.00 | 2.14 | 0.00 | - | 3 | 161 | 95.90% |
| WMT240621P00050000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 138 | 13,181 | 37.89% |
| WMT240628P00050000 | 2024-05-17 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 2.14 | 0.00 | - | 30 | 33 | 76.81% |
| WMT240719P00050000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 1,240 | 29.30% |
| WMT240920P00050000 | 2024-05-21 11:13AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 1 | 7,734 | 24.12% |
| WMT241220P00050000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 0.24 | 0.20 | 0.22 | 0.00 | - | 55 | 2,826 | 21.63% |
| WMT250117P00050000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.27 | -0.04 | -13.33% | 26 | 27,302 | 21.27% |
| WMT250321P00050000 | 2024-05-20 2:20PM EDT | 2025-03-21 | 0.49 | 0.20 | 0.53 | 0.00 | - | 15 | 817 | 22.32% |
| WMT250620P00050000 | 2024-05-21 10:29AM EDT | 2025-06-20 | 0.60 | 0.43 | 0.74 | -0.16 | -21.05% | 3 | 1,832 | 21.50% |
| WMT260116P00050000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 1.33 | 1.15 | 1.32 | 0.00 | - | 3 | 935 | 20.94% |
© 2024 Yahoo. Todos los derechos reservados.