Mercados españoles abiertos en 8 hrs 11 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.581,82 +434,77 (+0,68%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00045000 | 2024-05-13 1:01PM EDT | 2024-05-24 | 15.70 | 18.15 | 21.50 | 0.00 | - | 5 | 5 | 330.37% |
| WMT240621C00045000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 15.59 | 18.30 | 21.10 | 0.00 | - | 6 | 746 | 104.79% |
| WMT240628C00045000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 18.00 | 19.95 | 21.05 | 0.00 | - | - | 1 | 73.63% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 19.35 | 20.90 | 0.00 | - | 7 | 33 | 71.58% |
| WMT240920C00045000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 20.10 | 18.90 | 21.75 | 0.00 | - | 3 | 258 | 63.04% |
| WMT241220C00045000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 21.23 | 19.85 | 22.85 | +1.23 | +6.15% | 1 | 16 | 58.11% |
| WMT250117C00045000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 20.00 | 21.00 | 22.85 | 0.00 | - | 1 | 1,015 | 54.64% |
| WMT250321C00045000 | 2024-05-17 3:12PM EDT | 2025-03-21 | 21.38 | 20.00 | 24.30 | 0.00 | - | 8 | 10 | 58.75% |
| WMT250620C00045000 | 2024-05-16 9:52AM EDT | 2025-06-20 | 20.50 | 21.55 | 23.25 | 0.00 | - | 3 | 213 | 45.24% |
| WMT260116C00045000 | 2024-05-17 1:05PM EDT | 2026-01-16 | 23.30 | 22.65 | 24.60 | +0.30 | +1.30% | 1 | 166 | 43.07% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00045000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 125.00% |
| WMT240531P00045000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 5 | 75.00% |
| WMT240607P00045000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 63.28% |
| WMT240621P00045000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 3,225 | 51.56% |
| WMT240719P00045000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.17 | 0.00 | - | 28 | 548 | 51.37% |
| WMT240920P00045000 | 2024-05-17 12:23PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 1,755 | 29.49% |
| WMT241220P00045000 | 2024-05-20 1:41PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1 | 2,102 | 25.20% |
| WMT250117P00045000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.14 | 0.00 | - | 82 | 5,800 | 24.71% |
| WMT250321P00045000 | 2024-05-20 1:09PM EDT | 2025-03-21 | 0.29 | 0.02 | 0.38 | 0.00 | - | 17 | 182 | 26.86% |
| WMT250620P00045000 | 2024-05-20 11:24AM EDT | 2025-06-20 | 0.40 | 0.35 | 0.48 | 0.00 | - | 2 | 625 | 24.88% |
| WMT260116P00045000 | 2024-05-20 10:49AM EDT | 2026-01-16 | 0.84 | 0.60 | 0.84 | +0.04 | +5.00% | 1 | 237 | 23.26% |
© 2024 Yahoo. Todos los derechos reservados.