Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.707,04 -662,87 (-1,01%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | -0.02 | -66.67% | 2 | 6 |
| 15.70 | 0.00 | - | 5 | 5 | 45.00 | 0.02 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 12 | 115 |
| 12.90 | 0.00 | - | 1 | 1 | 48.00 | 0.02 | 0.00 | - | 53 | 74 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 2 | 11 |
| 13.30 | 0.00 | - | 1 | 15 | 50.00 | 0.01 | -0.03 | -75.00% | 1 | 127 |
| 8.65 | 0.00 | - | - | 2 | 51.00 | 0.01 | 0.00 | - | 17 | 103 |
| 8.10 | 0.00 | - | - | 1 | 52.00 | 0.01 | 0.00 | - | 7 | 70 |
| 10.50 | 0.00 | - | - | 5 | 53.00 | 0.01 | 0.00 | - | 12 | 1,246 |
| 10.05 | 0.00 | - | 2 | 33 | 54.00 | 0.02 | 0.00 | - | 2 | 215 |
| 10.10 | +1.03 | +11.36% | 1 | 61 | 55.00 | 0.01 | 0.00 | - | 5 | 937 |
| 8.74 | 0.00 | - | 3 | 179 | 56.00 | 0.01 | 0.00 | - | 20 | 3,870 |
| 7.92 | +0.18 | +2.33% | 123 | 185 | 57.00 | 0.01 | 0.00 | - | 29 | 2,976 |
| 6.13 | 0.00 | - | 6 | 162 | 58.00 | 0.01 | 0.00 | - | 1 | 1,745 |
| 6.00 | +0.75 | +14.29% | 13 | 1,195 | 59.00 | 0.01 | 0.00 | - | 216 | 4,264 |
| 5.07 | +0.92 | +22.17% | 59 | 5,027 | 60.00 | 0.01 | -0.01 | -50.00% | 23 | 2,847 |
| 4.10 | +0.90 | +28.12% | 130 | 3,637 | 61.00 | 0.01 | 0.00 | - | 106 | 1,787 |
| 3.00 | +0.71 | +31.00% | 78 | 1,829 | 62.00 | 0.01 | -0.02 | -66.67% | 1,971 | 1,893 |
| 2.15 | +0.95 | +79.17% | 179 | 2,311 | 63.00 | 0.03 | -0.05 | -62.50% | 3,507 | 9,932 |
| 1.30 | +0.75 | +136.36% | 1,658 | 5,340 | 64.00 | 0.10 | -0.22 | -68.75% | 11,437 | 18,005 |
| 0.51 | +0.35 | +218.75% | 10,871 | 7,926 | 65.00 | 0.30 | -0.66 | -68.75% | 3,643 | 2,065 |
| 0.12 | +0.08 | +200.00% | 3,870 | 2,318 | 66.00 | 1.02 | -0.94 | -47.96% | 808 | 196 |
| 0.03 | +0.01 | +50.00% | 902 | 11,090 | 67.00 | 2.13 | -0.88 | -29.24% | 50 | 32 |
| 0.02 | +0.01 | +100.00% | 214 | 336 | 68.00 | 3.05 | -0.35 | -10.29% | 1 | 22 |
| 0.01 | 0.00 | - | 20 | 619 | 69.00 | 4.85 | 0.00 | - | 2 | 3 |
| 0.02 | +0.01 | +100.00% | 25 | 299 | 70.00 | 6.30 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 23 | 167 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 149 | 72.00 | 7.30 | 0.00 | - | 2 | 3 |
| 0.01 | -0.02 | -66.67% | 2 | 132 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 54 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.