Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.401,80 +79,80 (+0,70%) Euro Stoxx 50
5.017,16 +33,49 (+0,67%) Dólar/Euro
1,0847 -0,0007 (-0,07%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,00 +6,20 (+0,26%) Bitcoin EUR
63.691,96 +1.453,75 (+2,34%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00026670 | 2024-05-22 3:07PM EDT | 26.67 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WMT240920C00028330 | 2024-03-25 12:01AM EDT | 28.33 | 24.58 | 30.25 | 33.80 | 0.00 | - | - | - | 0.00% |
| WMT240920C00031670 | 2024-05-31 3:55PM EDT | 31.67 | 34.29 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| WMT240920C00033330 | 2024-02-26 11:18AM EDT | 33.33 | 25.69 | 26.95 | 28.70 | 0.00 | - | 1 | 13 | 0.00% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 35.00 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 36.67 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 0.00% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 38.33 | 21.50 | 25.50 | 29.45 | 0.00 | - | - | 18 | 95.36% |
| WMT240920C00040000 | 2024-05-24 1:48PM EDT | 40.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 0.00% |
| WMT240920C00041670 | 2024-05-16 9:31AM EDT | 41.67 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| WMT240920C00043330 | 2024-05-09 2:38PM EDT | 43.33 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 681 | 0.00% |
| WMT240920C00045000 | 2024-05-17 12:24PM EDT | 45.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 0.00% |
| WMT240920C00046670 | 2024-05-23 12:30PM EDT | 46.67 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| WMT240920C00048330 | 2024-05-09 1:02PM EDT | 48.33 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 990 | 0.00% |
| WMT240920C00050000 | 2024-05-31 1:58PM EDT | 50.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,019 | 0.00% |
| WMT240920C00051670 | 2024-05-21 10:11AM EDT | 51.67 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,451 | 0.00% |
| WMT240920C00053330 | 2024-05-29 10:56AM EDT | 53.33 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 0.00% |
| WMT240920C00055000 | 2024-05-29 12:48PM EDT | 55.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,879 | 0.00% |
| WMT240920C00056670 | 2024-05-31 10:01AM EDT | 56.67 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,577 | 0.00% |
| WMT240920C00058330 | 2024-05-31 12:18PM EDT | 58.33 | 7.20 | 0.00 | 0.00 | 0.00 | - | 44 | 3,158 | 0.00% |
| WMT240920C00060000 | 2024-05-31 3:59PM EDT | 60.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 181 | 6,967 | 0.00% |
| WMT240920C00061670 | 2024-05-31 3:55PM EDT | 61.67 | 5.55 | 0.00 | 0.00 | 0.00 | - | 82 | 5,802 | 0.00% |
| WMT240920C00063330 | 2024-05-31 2:34PM EDT | 63.33 | 3.65 | 0.00 | 0.00 | 0.00 | - | 45 | 26,788 | 0.00% |
| WMT240920C00065000 | 2024-05-31 3:59PM EDT | 65.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 228 | 5,486 | 0.00% |
| WMT240920C00066670 | 2024-05-31 3:49PM EDT | 66.67 | 2.08 | 0.00 | 0.00 | 0.00 | - | 253 | 6,407 | 0.78% |
| WMT240920C00070000 | 2024-05-31 3:59PM EDT | 70.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 713 | 4,588 | 3.13% |
| WMT240920C00073330 | 2024-05-31 12:54PM EDT | 73.33 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 3,097 | 6.25% |
| WMT240920C00075000 | 2024-05-31 3:52PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 777 | 6.25% |
| WMT240920C00076670 | 2024-05-31 11:48AM EDT | 76.67 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| WMT240920C00080000 | 2024-05-29 1:11PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 290 | 2,781 | 6.25% |
| WMT240920C00083330 | 2024-05-31 12:45PM EDT | 83.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,490 | 12.50% |
| WMT240920C00085000 | 2024-05-28 9:35AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| WMT240920C00090000 | 2024-05-29 11:39AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| WMT240920C00095000 | 2024-01-05 1:28PM EDT | 95.00 | 63.00 | 75.80 | 76.95 | 0.00 | - | 1 | 5 | 0.00% |
| WMT240920C00100000 | 2024-02-02 11:52AM EDT | 100.00 | 70.40 | 75.00 | 79.30 | 0.00 | - | 1 | 4 | 0.00% |
| WMT240920C00105000 | 2023-12-08 4:38PM EDT | 105.00 | 49.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT240920C00110000 | 2024-02-02 12:14PM EDT | 110.00 | 60.95 | 65.30 | 69.90 | 0.00 | - | 1 | 6 | 0.00% |
| WMT240920C00115000 | 2023-12-19 2:01PM EDT | 115.00 | 44.00 | 49.65 | 52.90 | 0.00 | - | 1 | 6 | 501.39% |
| WMT240920C00120000 | 2024-01-08 10:31AM EDT | 120.00 | 40.95 | 50.75 | 55.10 | 0.00 | - | 1 | 21 | 528.98% |
| WMT240920C00125000 | 2024-02-02 3:08PM EDT | 125.00 | 48.36 | 51.00 | 55.50 | 0.00 | - | 1 | 62 | 537.48% |
| WMT240920C00130000 | 2024-02-20 2:37PM EDT | 130.00 | 48.75 | 46.25 | 50.85 | 0.00 | - | 2 | 230 | 477.42% |
| WMT240920C00135000 | 2024-02-20 3:57PM EDT | 135.00 | 44.86 | 41.60 | 46.00 | 0.00 | - | 2 | 88 | 428.56% |
| WMT240920C00140000 | 2024-02-21 2:56PM EDT | 140.00 | 37.10 | 37.95 | 39.70 | 0.00 | - | 6 | 103 | 385.01% |
| WMT240920C00145000 | 2024-02-23 11:28AM EDT | 145.00 | 36.40 | 33.45 | 35.20 | +3.99 | +12.31% | 3 | 327 | 350.44% |
| WMT240920C00150000 | 2024-02-23 10:56AM EDT | 150.00 | 31.00 | 28.10 | 30.50 | +1.10 | +3.68% | 1 | 392 | 314.83% |
| WMT240920C00155000 | 2024-02-23 3:07PM EDT | 155.00 | 25.88 | 24.00 | 26.40 | +0.33 | +1.29% | 4 | 564 | 288.18% |
| WMT240920C00160000 | 2024-02-23 1:06PM EDT | 160.00 | 22.13 | 20.80 | 22.25 | +0.99 | +4.68% | 2 | 527 | 265.42% |
| WMT240920C00165000 | 2024-02-23 12:35PM EDT | 165.00 | 18.60 | 17.40 | 18.45 | +0.97 | +5.50% | 11 | 427 | 243.47% |
| WMT240920C00170000 | 2024-02-23 3:44PM EDT | 170.00 | 14.48 | 14.20 | 14.70 | +0.31 | +2.19% | 6 | 607 | 222.18% |
| WMT240920C00175000 | 2024-02-23 1:43PM EDT | 175.00 | 11.29 | 11.05 | 11.50 | +0.44 | +4.06% | 23 | 799 | 202.27% |
| WMT240920C00180000 | 2024-02-23 3:46PM EDT | 180.00 | 8.58 | 8.40 | 8.75 | +0.10 | +1.18% | 20 | 1,107 | 184.59% |
| WMT240920C00185000 | 2024-02-23 4:47PM EDT | 185.00 | 6.40 | 6.15 | 6.45 | +0.18 | +2.89% | 34 | 633 | 168.53% |
| WMT240920C00190000 | 2024-02-23 4:49PM EDT | 190.00 | 4.65 | 4.35 | 4.65 | +0.25 | +5.68% | 105 | 326 | 154.47% |
| WMT240920C00195000 | 2024-02-23 3:11PM EDT | 195.00 | 3.20 | 3.05 | 3.30 | +0.11 | +3.56% | 14 | 161 | 142.79% |
| WMT240920C00200000 | 2024-02-23 3:21PM EDT | 200.00 | 2.16 | 2.09 | 2.33 | +0.01 | +0.47% | 99 | 372 | 132.91% |
| WMT240920C00210000 | 2024-02-23 4:34PM EDT | 210.00 | 1.09 | 0.96 | 1.18 | +0.20 | +22.47% | 28 | 86 | 118.12% |
| WMT240920C00220000 | 2024-02-22 3:22PM EDT | 220.00 | 0.50 | 0.44 | 0.58 | 0.00 | - | 3 | 17 | 107.37% |
| WMT240920C00230000 | 2024-02-23 11:25AM EDT | 230.00 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 2 | 16 | 101.76% |
| WMT240920C00240000 | 2024-02-23 4:34PM EDT | 240.00 | 0.16 | 0.14 | 0.21 | +0.01 | +6.67% | 1 | 104 | 98.05% |
| WMT240920C00250000 | 2024-02-22 1:20PM EDT | 250.00 | 0.10 | 0.07 | 0.14 | 0.00 | - | 2 | 2 | 94.73% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00026670 | 2024-05-31 9:54AM EDT | 26.67 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,774 | 25.00% |
| WMT240920P00028330 | 2024-05-07 3:09PM EDT | 28.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 747 | 25.00% |
| WMT240920P00030000 | 2024-04-26 3:08PM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 61.33% |
| WMT240920P00031670 | 2024-05-07 3:09PM EDT | 31.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| WMT240920P00033330 | 2024-05-07 3:10PM EDT | 33.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| WMT240920P00035000 | 2024-05-17 11:02AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 25.00% |
| WMT240920P00036670 | 2024-05-22 12:20PM EDT | 36.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,186 | 25.00% |
| WMT240920P00038330 | 2024-04-24 1:52PM EDT | 38.33 | 0.06 | 0.01 | 0.19 | 0.00 | - | 8 | 756 | 53.52% |
| WMT240920P00040000 | 2024-05-24 9:45AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 1,331 | 25.00% |
| WMT240920P00041670 | 2024-05-29 9:50AM EDT | 41.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 25.00% |
| WMT240920P00043330 | 2024-05-29 11:39AM EDT | 43.33 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,771 | 12.50% |
| WMT240920P00045000 | 2024-05-31 9:46AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,742 | 12.50% |
| WMT240920P00046670 | 2024-05-31 9:46AM EDT | 46.67 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,856 | 12.50% |
| WMT240920P00048330 | 2024-05-29 11:27AM EDT | 48.33 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 6,962 | 12.50% |
| WMT240920P00050000 | 2024-05-31 12:32PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7,726 | 12.50% |
| WMT240920P00051670 | 2024-05-31 12:32PM EDT | 51.67 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,724 | 12.50% |
| WMT240920P00053330 | 2024-05-31 3:38PM EDT | 53.33 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,354 | 6.25% |
| WMT240920P00055000 | 2024-05-31 3:01PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 126 | 3,518 | 6.25% |
| WMT240920P00056670 | 2024-05-31 2:57PM EDT | 56.67 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 4,032 | 6.25% |
| WMT240920P00058330 | 2024-05-31 2:12PM EDT | 58.33 | 0.44 | 0.00 | 0.00 | 0.00 | - | 132 | 3,647 | 6.25% |
| WMT240920P00060000 | 2024-05-31 3:59PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 953 | 6,108 | 3.13% |
| WMT240920P00061670 | 2024-05-31 3:53PM EDT | 61.67 | 0.80 | 0.00 | 0.00 | 0.00 | - | 128 | 2,708 | 3.13% |
| WMT240920P00063330 | 2024-05-31 3:59PM EDT | 63.33 | 1.17 | 0.00 | 0.00 | 0.00 | - | 53 | 3,136 | 1.56% |
| WMT240920P00065000 | 2024-05-31 3:55PM EDT | 65.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 80 | 2,851 | 0.78% |
| WMT240920P00066670 | 2024-05-31 3:36PM EDT | 66.67 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 3,015 | 0.00% |
| WMT240920P00070000 | 2024-05-31 10:42AM EDT | 70.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 748 | 0.00% |
| WMT240920P00073330 | 2024-05-17 11:34AM EDT | 73.33 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240920P00075000 | 2024-05-22 11:52AM EDT | 75.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920P00080000 | 2024-02-20 12:34PM EDT | 80.00 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 62.11% |
| WMT240920P00085000 | 2024-02-20 11:46AM EDT | 85.00 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 69.59% |
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 90.00 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT240920P00095000 | 2024-02-16 11:41AM EDT | 95.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 0.00% |
| WMT240920P00100000 | 2024-02-12 4:30PM EDT | 100.00 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 25 | 0.00% |
| WMT240920P00105000 | 2024-02-23 2:36PM EDT | 105.00 | 0.16 | 0.11 | 0.21 | -0.17 | -51.52% | 5 | 14 | 0.00% |
| WMT240920P00110000 | 2024-02-22 2:45PM EDT | 110.00 | 0.24 | 0.15 | 0.24 | 0.00 | - | 301 | 700 | 0.00% |
| WMT240920P00115000 | 2024-02-22 12:42PM EDT | 115.00 | 0.30 | 0.24 | 0.32 | 0.00 | - | 400 | 250 | 0.00% |
| WMT240920P00120000 | 2024-02-22 3:12PM EDT | 120.00 | 0.39 | 0.32 | 0.37 | 0.00 | - | 340 | 466 | 0.00% |
| WMT240920P00125000 | 2024-02-22 12:23PM EDT | 125.00 | 0.51 | 0.41 | 0.47 | 0.00 | - | 5 | 180 | 0.00% |
| WMT240920P00130000 | 2024-02-22 2:45PM EDT | 130.00 | 0.64 | 0.54 | 0.62 | 0.00 | - | 1 | 931 | 0.00% |
| WMT240920P00135000 | 2024-02-23 3:12PM EDT | 135.00 | 0.79 | 0.73 | 0.79 | -0.01 | -1.25% | 5 | 564 | 0.00% |
| WMT240920P00140000 | 2024-02-23 3:51PM EDT | 140.00 | 1.01 | 0.95 | 1.10 | -0.04 | -3.81% | 10 | 646 | 0.00% |
| WMT240920P00145000 | 2024-02-23 3:00PM EDT | 145.00 | 1.35 | 1.27 | 1.45 | -0.07 | -4.93% | 11 | 2,318 | 0.00% |
| WMT240920P00150000 | 2024-02-23 1:31PM EDT | 150.00 | 1.78 | 1.71 | 1.80 | -0.14 | -7.29% | 11 | 1,099 | 0.00% |
| WMT240920P00155000 | 2024-02-23 4:43PM EDT | 155.00 | 2.36 | 2.30 | 2.53 | -0.09 | -3.67% | 58 | 651 | 0.00% |
| WMT240920P00160000 | 2024-02-23 3:30PM EDT | 160.00 | 3.20 | 3.05 | 3.25 | -0.08 | -2.44% | 110 | 696 | 0.00% |
| WMT240920P00165000 | 2024-02-23 3:20PM EDT | 165.00 | 4.35 | 4.10 | 4.40 | 0.00 | - | 33 | 468 | 0.00% |
| WMT240920P00170000 | 2024-02-23 2:45PM EDT | 170.00 | 5.65 | 5.50 | 5.75 | -0.30 | -5.04% | 65 | 341 | 0.00% |
| WMT240920P00175000 | 2024-02-23 1:57PM EDT | 175.00 | 7.45 | 7.30 | 7.65 | -0.40 | -5.10% | 41 | 269 | 0.00% |
| WMT240920P00180000 | 2024-02-23 4:55PM EDT | 180.00 | 9.50 | 9.60 | 10.00 | -0.45 | -4.52% | 236 | 205 | 0.00% |
| WMT240920P00185000 | 2024-02-23 4:55PM EDT | 185.00 | 12.25 | 11.40 | 12.95 | -0.65 | -5.04% | 1 | 47 | 0.00% |
| WMT240920P00190000 | 2024-02-20 3:27PM EDT | 190.00 | 15.45 | 15.60 | 18.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.