Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.627,69 +47,16 (+0,08%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.75 | -60.00% | 137 | 1,381 | 2024-06-21 | 4.60 | +0.40 | +9.52% | 25 | 955 |
| 1.35 | -1.95 | -59.09% | 5 | 106 | 2024-06-28 | 2.86 | 0.00 | - | 11 | 18 |
| 1.88 | -1.09 | -36.70% | 10 | 45 | 2024-07-05 | 3.20 | 0.00 | - | 2 | 4 |
| 2.27 | +1.02 | +81.60% | 1 | 69 | 2024-07-12 | - | - | - | - | - |
| 2.47 | -0.99 | -28.61% | 233 | 2,359 | 2024-07-19 | 6.07 | +0.97 | +19.02% | 2 | 567 |
| 4.53 | 0.00 | - | 59 | 121 | 2024-07-26 | 5.49 | 0.00 | - | - | 3 |
| 5.10 | -0.30 | -5.56% | 5 | 280 | 2024-08-16 | 7.20 | 0.00 | - | 3 | 1,110 |
| 5.50 | -0.70 | -11.29% | 36 | 328 | 2024-09-20 | 9.60 | +1.55 | +19.25% | 20 | 154 |
| 7.30 | -0.40 | -5.19% | 4 | 251 | 2024-11-15 | 11.90 | +0.30 | +2.59% | 10 | 139 |
| 8.00 | -0.50 | -5.88% | 54 | 114 | 2024-12-20 | 11.60 | 0.00 | - | 20 | 53 |
| 10.50 | 0.00 | - | 14 | 1,401 | 2025-01-17 | 11.79 | 0.00 | - | 10 | 1,769 |
| 15.72 | 0.00 | - | 3 | 161 | 2026-01-16 | 17.40 | 0.00 | - | 4 | 149 |
© 2024 Yahoo. Todos los derechos reservados.