Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
10.944,30 -48,00 (-0,44%) Euro Stoxx 50
4.859,29 +20,15 (+0,42%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
82,68 +0,06 (+0,07%) Oro
2.335,60 -13,50 (-0,57%) Bitcoin EUR
61.474,68 -626,36 (-1,01%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR260116C00045000 | 2024-05-31 9:47AM EDT | 45.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR260116C00050000 | 2024-05-24 9:47AM EDT | 50.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WHR260116C00055000 | 2024-06-04 1:48PM EDT | 55.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| WHR260116C00060000 | 2024-06-12 11:18AM EDT | 60.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| WHR260116C00065000 | 2024-06-12 12:03PM EDT | 65.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| WHR260116C00070000 | 2024-06-12 12:16PM EDT | 70.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| WHR260116C00075000 | 2024-06-12 9:40AM EDT | 75.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| WHR260116C00080000 | 2024-06-12 9:40AM EDT | 80.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| WHR260116C00085000 | 2024-06-10 3:15PM EDT | 85.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 0.00% |
| WHR260116C00090000 | 2024-06-12 2:55PM EDT | 90.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 476 | 0.00% |
| WHR260116C00095000 | 2024-06-12 10:27AM EDT | 95.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.78% |
| WHR260116C00100000 | 2024-06-12 1:45PM EDT | 100.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 636 | 1.56% |
| WHR260116C00105000 | 2024-06-12 3:39PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 3.13% |
| WHR260116C00110000 | 2024-06-03 10:06AM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |
| WHR260116C00115000 | 2024-06-13 10:16AM EDT | 115.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 3.13% |
| WHR260116C00120000 | 2024-06-12 3:19PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 6.25% |
| WHR260116C00125000 | 2024-06-12 1:48PM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| WHR260116C00130000 | 2024-06-12 12:33PM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 6.25% |
| WHR260116C00135000 | 2024-05-24 12:21PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| WHR260116C00140000 | 2024-06-12 12:24PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| WHR260116C00145000 | 2024-05-31 1:54PM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 128 | 6.25% |
| WHR260116C00150000 | 2024-06-03 11:06AM EDT | 150.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 6.25% |
| WHR260116C00155000 | 2024-06-12 3:49PM EDT | 155.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| WHR260116C00160000 | 2024-06-03 10:54AM EDT | 160.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| WHR260116C00165000 | 2024-06-03 10:54AM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| WHR260116C00170000 | 2024-06-03 10:53AM EDT | 170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| WHR260116C00175000 | 2024-06-10 3:18PM EDT | 175.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| WHR260116C00180000 | 2024-06-03 10:53AM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| WHR260116C00185000 | 2024-06-03 10:53AM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| WHR260116C00190000 | 2024-06-12 12:25PM EDT | 190.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| WHR260116C00195000 | 2024-04-26 2:04PM EDT | 195.00 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 5 | 33.77% |
| WHR260116C00200000 | 2024-06-12 1:07PM EDT | 200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR260116P00045000 | 2024-06-12 3:12PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| WHR260116P00050000 | 2024-06-14 9:50AM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 12.50% |
| WHR260116P00055000 | 2024-06-14 3:16PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 6.25% |
| WHR260116P00060000 | 2024-06-14 10:21AM EDT | 60.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| WHR260116P00065000 | 2024-06-07 3:48PM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 6.25% |
| WHR260116P00070000 | 2024-06-11 1:02PM EDT | 70.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 6.25% |
| WHR260116P00075000 | 2024-06-14 10:05AM EDT | 75.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 3.13% |
| WHR260116P00080000 | 2024-06-12 3:04PM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 3.13% |
| WHR260116P00085000 | 2024-06-11 12:21PM EDT | 85.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 1.56% |
| WHR260116P00090000 | 2024-06-13 1:59PM EDT | 90.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 385 | 0.20% |
| WHR260116P00095000 | 2024-06-12 1:00PM EDT | 95.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| WHR260116P00100000 | 2024-06-14 2:31PM EDT | 100.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| WHR260116P00105000 | 2024-05-20 12:23PM EDT | 105.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| WHR260116P00110000 | 2024-06-13 2:50PM EDT | 110.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 115.00 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 22.66% |
| WHR260116P00120000 | 2024-06-12 12:32PM EDT | 120.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| WHR260116P00125000 | 2024-06-13 1:02PM EDT | 125.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 0.00% |
| WHR260116P00130000 | 2024-05-23 12:23PM EDT | 130.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| WHR260116P00135000 | 2024-06-13 2:56PM EDT | 135.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| WHR260116P00140000 | 2024-05-28 9:48AM EDT | 140.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| WHR260116P00145000 | 2024-05-15 2:59PM EDT | 145.00 | 52.90 | 54.40 | 59.00 | 0.00 | - | 2 | 54 | 38.39% |
| WHR260116P00150000 | 2024-02-09 3:16PM EDT | 150.00 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 0.00% |
| WHR260116P00155000 | 2023-10-11 3:04PM EDT | 155.00 | 37.50 | 48.20 | 51.90 | 0.00 | - | 1 | 3 | 0.00% |
| WHR260116P00160000 | 2023-10-03 11:37AM EDT | 160.00 | 40.92 | 53.60 | 58.00 | 0.00 | - | 1 | 4 | 0.00% |
| WHR260116P00165000 | 2023-11-20 1:08PM EDT | 165.00 | 54.55 | 50.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.