Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.403,38 +362,35 (+0,58%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220C00070000 | 2024-05-24 10:13AM EDT | 70.00 | 19.60 | 24.90 | 26.00 | 0.00 | - | 3 | 6 | 45.01% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 75.00 | 17.68 | 21.00 | 22.80 | 0.00 | - | - | 1 | 46.92% |
| WHR241220C00080000 | 2024-05-28 11:35AM EDT | 80.00 | 13.00 | 16.70 | 17.90 | 0.00 | - | 42 | 39 | 39.33% |
| WHR241220C00085000 | 2024-05-30 9:53AM EDT | 85.00 | 11.50 | 13.60 | 14.60 | 0.00 | - | 7 | 11 | 38.21% |
| WHR241220C00090000 | 2024-05-30 2:06PM EDT | 90.00 | 10.95 | 11.10 | 11.60 | +1.50 | +15.87% | 1 | 16 | 36.88% |
| WHR241220C00095000 | 2024-05-30 12:24PM EDT | 95.00 | 8.47 | 8.80 | 9.20 | +1.20 | +16.51% | 1 | 108 | 36.41% |
| WHR241220C00100000 | 2024-05-31 1:28PM EDT | 100.00 | 6.57 | 5.80 | 7.00 | +0.97 | +17.32% | 15 | 337 | 35.30% |
| WHR241220C00105000 | 2024-05-31 1:28PM EDT | 105.00 | 4.92 | 5.10 | 5.40 | +0.72 | +17.14% | 5 | 49 | 35.09% |
| WHR241220C00110000 | 2024-05-31 3:48PM EDT | 110.00 | 3.90 | 3.80 | 4.10 | +1.00 | +34.48% | 2 | 132 | 34.84% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 115.00 | 3.10 | 2.85 | 3.20 | 0.00 | - | 2 | 82 | 35.18% |
| WHR241220C00120000 | 2024-05-29 11:31AM EDT | 120.00 | 2.00 | 2.15 | 2.50 | +0.99 | +98.02% | 1 | 78 | 35.54% |
| WHR241220C00125000 | 2024-05-30 11:36AM EDT | 125.00 | 1.30 | 1.60 | 1.90 | 0.00 | - | 1 | 64 | 35.57% |
| WHR241220C00130000 | 2024-05-22 10:34AM EDT | 130.00 | 0.75 | 1.20 | 1.50 | 0.00 | - | 2 | 112 | 36.02% |
| WHR241220C00135000 | 2024-04-25 11:55AM EDT | 135.00 | 0.93 | 0.00 | 2.55 | 0.00 | - | - | 15 | 45.23% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 140.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR241220C00150000 | 2024-04-23 12:25PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220P00050000 | 2024-05-24 12:26PM EDT | 50.00 | 0.52 | 0.15 | 0.90 | 0.00 | - | 1 | 75 | 50.49% |
| WHR241220P00055000 | 2024-05-29 9:54AM EDT | 55.00 | 1.05 | 0.35 | 1.70 | 0.00 | - | 14 | 57 | 51.00% |
| WHR241220P00060000 | 2024-05-23 10:18AM EDT | 60.00 | 1.30 | 1.10 | 1.65 | 0.00 | - | 20 | 26 | 50.27% |
| WHR241220P00065000 | 2024-05-31 10:44AM EDT | 65.00 | 1.85 | 1.60 | 1.80 | -0.14 | -7.04% | 149 | 148 | 44.31% |
| WHR241220P00070000 | 2024-05-30 10:37AM EDT | 70.00 | 2.92 | 2.35 | 2.60 | 0.00 | - | 1 | 34 | 42.75% |
| WHR241220P00075000 | 2024-05-24 3:14PM EDT | 75.00 | 4.60 | 2.30 | 3.60 | 0.00 | - | 6 | 17 | 41.02% |
| WHR241220P00080000 | 2024-05-31 12:45PM EDT | 80.00 | 5.20 | 4.70 | 5.00 | -1.80 | -25.71% | 4 | 48 | 39.94% |
| WHR241220P00085000 | 2024-05-30 11:23AM EDT | 85.00 | 7.64 | 5.60 | 6.80 | 0.00 | - | 7 | 75 | 39.15% |
| WHR241220P00090000 | 2024-05-30 2:00PM EDT | 90.00 | 9.72 | 8.50 | 8.90 | 0.00 | - | 1 | 120 | 38.14% |
| WHR241220P00095000 | 2024-05-31 3:56PM EDT | 95.00 | 11.20 | 11.10 | 11.40 | -2.00 | -15.15% | 2 | 40 | 37.26% |
| WHR241220P00100000 | 2024-05-30 10:29AM EDT | 100.00 | 16.80 | 12.50 | 15.60 | 0.00 | - | 2 | 82 | 41.25% |
| WHR241220P00105000 | 2024-05-30 10:42AM EDT | 105.00 | 19.80 | 17.10 | 17.80 | 0.00 | - | 12 | 21 | 36.74% |
| WHR241220P00110000 | 2024-05-30 1:32PM EDT | 110.00 | 22.70 | 19.70 | 23.00 | 0.00 | - | 10 | 10 | 42.54% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 115.00 | 24.33 | 24.10 | 27.10 | 0.00 | - | - | 1 | 43.46% |
| WHR241220P00140000 | 2024-05-23 11:55AM EDT | 140.00 | 53.59 | 45.80 | 49.50 | 0.00 | - | 3 | 3 | 47.91% |
© 2024 Yahoo. Todos los derechos reservados.