Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.398,04 +344,95 (+0,56%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115C00075000 | 2024-05-30 10:42AM EDT | 75.00 | 17.80 | 20.60 | 21.40 | 0.00 | - | 4 | 4 | 43.74% |
| WHR241115C00080000 | 2024-05-23 3:38PM EDT | 80.00 | 12.40 | 16.90 | 17.60 | 0.00 | - | 15 | 17 | 41.75% |
| WHR241115C00085000 | 2024-05-31 3:56PM EDT | 85.00 | 13.90 | 13.40 | 15.50 | +2.30 | +19.83% | 1 | 21 | 45.96% |
| WHR241115C00090000 | 2024-05-31 11:37AM EDT | 90.00 | 10.50 | 10.90 | 11.20 | +1.50 | +16.67% | 1 | 50 | 38.90% |
| WHR241115C00095000 | 2024-05-31 10:24AM EDT | 95.00 | 8.50 | 8.40 | 8.70 | +1.90 | +28.79% | 9 | 174 | 38.04% |
| WHR241115C00100000 | 2024-05-31 2:18PM EDT | 100.00 | 6.30 | 6.40 | 6.60 | +1.30 | +26.00% | 27 | 166 | 37.20% |
| WHR241115C00105000 | 2024-05-31 3:34PM EDT | 105.00 | 4.60 | 4.70 | 4.90 | +1.07 | +30.31% | 46 | 195 | 36.46% |
| WHR241115C00110000 | 2024-05-31 10:13AM EDT | 110.00 | 2.80 | 3.40 | 3.60 | +0.42 | +17.65% | 3 | 424 | 36.00% |
| WHR241115C00115000 | 2024-05-31 12:36PM EDT | 115.00 | 2.40 | 2.45 | 2.70 | +0.45 | +23.08% | 4 | 30 | 36.12% |
| WHR241115C00120000 | 2024-05-30 1:31PM EDT | 120.00 | 1.66 | 1.80 | 2.00 | +0.21 | +14.48% | 1 | 92 | 36.16% |
| WHR241115C00125000 | 2024-05-30 12:39PM EDT | 125.00 | 1.10 | 1.30 | 1.50 | 0.00 | - | 10 | 143 | 36.41% |
| WHR241115C00130000 | 2024-05-03 2:11PM EDT | 130.00 | 1.15 | 1.00 | 1.15 | +0.09 | +8.49% | 5 | 75 | 36.88% |
| WHR241115C00135000 | 2024-05-21 10:53AM EDT | 135.00 | 0.60 | 0.75 | 1.00 | 0.00 | - | 1 | 138 | 38.43% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 140.00 | 0.75 | 0.15 | 1.80 | 0.00 | - | 3 | 52 | 47.68% |
| WHR241115C00145000 | 2024-04-02 11:31AM EDT | 145.00 | 3.40 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 48.07% |
| WHR241115C00150000 | 2024-05-24 12:49PM EDT | 150.00 | 0.35 | 0.30 | 0.75 | 0.00 | - | 1 | 62 | 43.26% |
| WHR241115C00155000 | 2024-05-22 9:30AM EDT | 155.00 | 0.25 | 0.20 | 1.90 | 0.00 | - | 4 | 49 | 56.25% |
| WHR241115C00160000 | 2024-04-01 9:30AM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 170.00 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 57.47% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 175.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 58.69% |
| WHR241115C00180000 | 2024-02-06 11:42AM EDT | 180.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 61.62% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00045000 | 2024-05-29 1:20PM EDT | 45.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | - | 2 | 69.04% |
| WHR241115P00050000 | 2024-05-29 1:15PM EDT | 50.00 | 0.42 | 0.10 | 1.65 | 0.00 | - | 2 | 10 | 62.01% |
| WHR241115P00055000 | 2024-04-29 3:00PM EDT | 55.00 | 0.50 | 0.70 | 1.20 | 0.00 | - | 12 | 146 | 55.03% |
| WHR241115P00060000 | 2024-05-30 1:33PM EDT | 60.00 | 0.98 | 0.80 | 0.95 | 0.00 | - | 2 | 34 | 47.46% |
| WHR241115P00065000 | 2024-05-30 1:33PM EDT | 65.00 | 1.53 | 1.25 | 1.45 | 0.00 | - | 102 | 2,197 | 45.56% |
| WHR241115P00070000 | 2024-05-29 3:25PM EDT | 70.00 | 3.17 | 1.95 | 3.20 | 0.00 | - | 8 | 825 | 51.01% |
| WHR241115P00075000 | 2024-05-29 3:50PM EDT | 75.00 | 4.60 | 2.90 | 3.10 | 0.00 | - | 5 | 316 | 42.18% |
| WHR241115P00080000 | 2024-05-29 11:26AM EDT | 80.00 | 6.50 | 4.20 | 4.40 | 0.00 | - | 4 | 255 | 40.92% |
| WHR241115P00085000 | 2024-05-31 3:50PM EDT | 85.00 | 6.20 | 5.90 | 6.10 | -0.65 | -9.49% | 19 | 385 | 39.94% |
| WHR241115P00090000 | 2024-05-31 1:14PM EDT | 90.00 | 8.52 | 8.00 | 8.30 | -0.58 | -6.37% | 9 | 240 | 39.45% |
| WHR241115P00095000 | 2024-05-31 3:12PM EDT | 95.00 | 11.20 | 10.50 | 10.80 | -1.30 | -10.40% | 103 | 46 | 38.57% |
| WHR241115P00100000 | 2024-05-31 12:06PM EDT | 100.00 | 14.60 | 11.60 | 13.70 | -4.40 | -23.16% | 39 | 495 | 37.74% |
| WHR241115P00105000 | 2024-05-30 3:54PM EDT | 105.00 | 19.00 | 16.50 | 17.20 | 0.00 | - | 6 | 86 | 37.88% |
| WHR241115P00110000 | 2024-05-30 12:24PM EDT | 110.00 | 22.70 | 20.40 | 21.00 | 0.00 | - | 6 | 55 | 38.00% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 23.31 | 23.50 | 26.60 | 0.00 | - | 6 | 39 | 45.50% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 120.00 | 29.63 | 28.40 | 30.90 | 0.00 | - | 6 | 109 | 46.53% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 125.00 | 24.40 | 37.60 | 40.70 | 0.00 | - | 1 | 15 | 65.58% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 130.00 | 38.50 | 36.00 | 40.00 | 0.00 | - | 5 | 5 | 49.30% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 135.00 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 140.00 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241115P00145000 | 2024-05-20 1:27PM EDT | 145.00 | 54.10 | 50.20 | 54.40 | 0.00 | - | - | 0 | 54.87% |
| WHR241115P00180000 | 2023-12-21 12:52PM EDT | 180.00 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.