Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0771 -0,0033 (-0,30%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.570,78 -163,32 (-0,25%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 11 |
| 17.80 | 0.00 | - | - | 1 | 40.00 | 0.01 | 0.00 | - | 8 | 8 |
| 16.45 | 0.00 | - | 3 | 3 | 45.00 | 0.02 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 26 | 269 |
| 11.07 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | 0.00 | - | 50 | 1,589 |
| 10.60 | 0.00 | - | 100 | 100 | 49.00 | 0.01 | 0.00 | - | 16 | 18 |
| 8.10 | 0.00 | - | 10 | 2 | 50.00 | 0.02 | +0.01 | +100.00% | 391 | 6,550 |
| - | - | - | - | - | 51.00 | 0.01 | -0.03 | -75.00% | 10 | 49 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 21 | 52 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 2 | 729 |
| 3.90 | 0.00 | - | - | 5 | 54.00 | 0.03 | 0.00 | - | 12 | 36 |
| 2.67 | -0.86 | -24.36% | 20 | 39 | 55.00 | 0.06 | +0.01 | +20.00% | 221 | 276 |
| 2.05 | -0.63 | -23.51% | 11 | 67 | 56.00 | 0.15 | +0.03 | +25.00% | 333 | 570 |
| 1.40 | -0.39 | -21.79% | 533 | 347 | 57.00 | 0.37 | +0.11 | +42.31% | 957 | 3,466 |
| 0.71 | -0.32 | -31.07% | 4,860 | 3,239 | 58.00 | 0.78 | +0.20 | +34.48% | 1,505 | 2,539 |
| 0.34 | -0.20 | -37.04% | 1,130 | 4,165 | 59.00 | 1.29 | +0.21 | +19.44% | 29 | 1,308 |
| 0.14 | -0.11 | -44.00% | 960 | 3,641 | 60.00 | 1.75 | 0.00 | - | 40 | 386 |
| 0.04 | -0.08 | -66.67% | 94 | 2,794 | 61.00 | 2.57 | 0.00 | - | 107 | 166 |
| 0.02 | -0.05 | -71.43% | 50 | 530 | 62.00 | 3.97 | +0.32 | +8.77% | 3 | 3 |
| 0.02 | -0.01 | -33.33% | 11 | 686 | 63.00 | 4.25 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 43 | 751 | 64.00 | 5.45 | 0.00 | - | 10 | 27 |
| 0.01 | 0.00 | - | 533 | 94 | 65.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 65 | 122 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 137 | 155 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 556 | 68.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 400 | 599 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 100 | 70.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 10 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.