Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
11.204,70 -71,30 (-0,63%) Euro Stoxx 50
4.994,27 -36,08 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,20 -12,30 (-0,52%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00085000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240920C00085000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241018C00085000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| WFC241220C00085000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117C00085000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250321C00085000 | 2024-05-07 3:15PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250620C00085000 | 2024-05-24 1:53PM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| WFC260116C00085000 | 2024-05-28 3:07PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00085000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00085000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 24.54 | 22.65 | 24.85 | 0.00 | - | 1 | 1 | 0.00% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.