Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.234,52 +196,36 (+0,50%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,70 +0,07 (+0,09%) Bitcoin EUR
64.480,56 -143,98 (-0,22%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 53.13% |
| WFC240628C00075000 | 2024-06-04 12:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 48.44% |
| WFC240719C00075000 | 2024-06-07 1:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 144 | 39.26% |
| WFC240816C00075000 | 2024-06-07 2:02PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 40 | 105 | 27.54% |
| WFC240920C00075000 | 2024-06-07 3:25PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.09 | 0.00 | - | 2 | 994 | 25.29% |
| WFC241018C00075000 | 2024-05-30 2:27PM EDT | 2024-10-18 | 0.28 | 0.17 | 0.19 | 0.00 | - | 2 | 1,159 | 25.64% |
| WFC241115C00075000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 0.57 | 0.24 | 0.28 | 0.00 | - | 10 | 0 | 25.20% |
| WFC241220C00075000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 0.39 | 0.40 | 0.43 | -0.08 | -17.02% | 3 | 1,093 | 25.15% |
| WFC250117C00075000 | 2024-06-10 10:38AM EDT | 2025-01-17 | 0.57 | 0.57 | 0.61 | -0.05 | -8.06% | 5 | 936 | 25.71% |
| WFC250321C00075000 | 2024-06-07 9:51AM EDT | 2025-03-21 | 0.86 | 0.80 | 0.98 | -0.05 | -5.49% | 1 | 0 | 25.99% |
| WFC250620C00075000 | 2024-06-04 3:58PM EDT | 2025-06-20 | 1.57 | 1.30 | 1.63 | 0.00 | - | 4 | 1,575 | 26.81% |
| WFC260116C00075000 | 2024-06-07 12:24PM EDT | 2026-01-16 | 2.80 | 2.47 | 2.76 | 0.00 | - | 72 | 2,223 | 26.41% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00075000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 17.40 | 15.90 | 18.15 | +1.91 | +12.33% | 17 | 0 | 72.31% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 14.50 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 0.00% |
| WFC260116P00075000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 17.23 | 15.35 | 17.70 | 0.00 | - | 1 | 13 | 16.02% |
© 2024 Yahoo. Todos los derechos reservados.