Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
11.173,60 -183,60 (-1,62%) Euro Stoxx 50
4.964,10 -52,38 (-1,04%) Dólar/Euro
1,0732 -0,0034 (-0,31%) Petróleo Brent
81,34 -0,29 (-0,36%) Oro
2.331,40 +4,40 (+0,19%) Bitcoin EUR
62.266,68 -2.490,10 (-3,85%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00070000 | 2024-05-23 10:25AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| WFC240621C00070000 | 2024-06-10 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,741 | 25.00% |
| WFC240628C00070000 | 2024-05-20 11:46AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WFC240705C00070000 | 2024-05-28 12:35PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC240712C00070000 | 2024-06-04 10:25AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC240719C00070000 | 2024-06-10 12:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 960 | 12.50% |
| WFC240816C00070000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,155 | 12.50% |
| WFC240920C00070000 | 2024-06-07 12:20PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3,006 | 6.25% |
| WFC241018C00070000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 8,265 | 6.25% |
| WFC241115C00070000 | 2024-06-10 1:57PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,408 | 6.25% |
| WFC241220C00070000 | 2024-06-10 3:26PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 1,730 | 6.25% |
| WFC250117C00070000 | 2024-06-10 10:38AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 610 | 14,933 | 6.25% |
| WFC250321C00070000 | 2024-06-05 12:19PM EDT | 2025-03-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 79 | 982 | 6.25% |
| WFC250620C00070000 | 2024-06-10 2:57PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 5,497 | 3.13% |
| WFC260116C00070000 | 2024-06-10 2:05PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,595 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00070000 | 2024-05-23 12:36PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 8.60 | 10.95 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240719P00070000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018P00070000 | 2024-06-07 10:11AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WFC241115P00070000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| WFC241220P00070000 | 2024-05-22 10:51AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| WFC250117P00070000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WFC250321P00070000 | 2024-06-05 12:23PM EDT | 2025-03-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 46 | 51 | 0.00% |
| WFC250620P00070000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 11.05 | 12.10 | 0.00 | - | 118 | 120 | 7.23% |
© 2024 Yahoo. Todos los derechos reservados.