Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.211,70 -64,30 (-0,57%) Euro Stoxx 50
4.994,64 -35,71 (-0,71%) Dólar/Euro
1,0859 -0,0001 (-0,01%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,50 -12,00 (-0,51%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:67.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00067500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WFC240719C00067500 | 2024-05-28 2:14PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| WFC240816C00067500 | 2024-05-24 2:36PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFC240920C00067500 | 2024-05-28 1:57PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC241018C00067500 | 2024-05-28 2:24PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WFC241115C00067500 | 2024-05-28 11:00AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WFC241220C00067500 | 2024-05-23 3:11PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WFC250117C00067500 | 2024-05-28 2:00PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 3.13% |
| WFC250321C00067500 | 2024-05-22 3:55PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| WFC250620C00067500 | 2024-05-24 2:46PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WFC260116C00067500 | 2024-05-28 9:35AM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00067500 | 2024-05-17 12:30PM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00067500 | 2024-05-17 12:30PM EDT | 2024-07-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816P00067500 | 2024-05-16 1:24PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC240920P00067500 | 2024-05-23 1:14PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018P00067500 | 2024-05-20 2:55PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241115P00067500 | 2024-05-17 12:24PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC241220P00067500 | 2024-05-24 10:02AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00067500 | 2024-05-08 2:31PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 2025-03-21 | 11.70 | 7.50 | 7.75 | 0.00 | - | 3 | 5 | 0.00% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 2025-06-20 | 10.00 | 7.35 | 10.40 | 0.00 | - | 1 | 4 | 21.08% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 9.75 | 11.50 | 0.00 | - | 1 | 6 | 20.92% |
© 2024 Yahoo. Todos los derechos reservados.