Mercados españoles cerrados
S&P 500
5.355,42 +8,43 (+0,16%) Nasdaq
17.165,95 +32,83 (+0,19%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0762 -0,0042 (-0,39%) Petróleo Brent
81,83 +2,21 (+2,78%) Bitcoin EUR
64.901,85 +110,12 (+0,17%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00065000 | 2024-06-10 11:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 533 | 94 | 45.31% |
| WFC240621C00065000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 73 | 8,855 | 29.30% |
| WFC240628C00065000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1 | 294 | 27.93% |
| WFC240705C00065000 | 2024-06-05 10:09AM EDT | 2024-07-05 | 0.11 | 0.04 | 0.07 | 0.00 | - | 1 | 28 | 24.51% |
| WFC240712C00065000 | 2024-06-10 12:40PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.16 | -0.08 | -34.78% | 12 | 23 | 25.98% |
| WFC240719C00065000 | 2024-06-10 2:07PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.20 | -0.09 | -32.14% | 20 | 24,687 | 24.90% |
| WFC240816C00065000 | 2024-06-10 2:01PM EDT | 2024-08-16 | 0.38 | 0.39 | 0.41 | -0.12 | -24.00% | 135 | 11,488 | 23.34% |
| WFC240920C00065000 | 2024-06-10 10:41AM EDT | 2024-09-20 | 0.66 | 0.72 | 0.74 | -0.15 | -18.52% | 155 | 10,145 | 23.19% |
| WFC241018C00065000 | 2024-06-10 11:18AM EDT | 2024-10-18 | 1.12 | 1.14 | 1.16 | -0.20 | -15.15% | 21 | 2,530 | 24.61% |
| WFC241115C00065000 | 2024-06-06 3:52PM EDT | 2024-11-15 | 1.44 | 1.41 | 1.46 | 0.00 | - | 7 | 2,459 | 24.76% |
| WFC241220C00065000 | 2024-06-10 12:29PM EDT | 2024-12-20 | 1.79 | 1.83 | 1.86 | -0.21 | -10.50% | 39 | 1,133 | 25.20% |
| WFC250117C00065000 | 2024-06-10 12:21PM EDT | 2025-01-17 | 2.23 | 2.24 | 2.28 | -0.11 | -4.70% | 19 | 12,747 | 26.16% |
| WFC250321C00065000 | 2024-06-10 11:16AM EDT | 2025-03-21 | 2.65 | 2.76 | 2.84 | -0.29 | -9.86% | 12 | 975 | 26.06% |
| WFC250620C00065000 | 2024-06-10 11:06AM EDT | 2025-06-20 | 3.51 | 3.60 | 3.70 | -0.29 | -7.63% | 8 | 1,161 | 26.54% |
| WFC260116C00065000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 5.30 | 5.35 | 5.50 | -0.40 | -7.02% | 17 | 2,050 | 27.53% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00065000 | 2024-05-23 11:27AM EDT | 2024-06-14 | 4.75 | 6.95 | 7.25 | 0.00 | - | 1 | 0 | 68.56% |
| WFC240621P00065000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 7.40 | 7.05 | 7.25 | +0.95 | +14.73% | 1 | 0 | 52.05% |
| WFC240719P00065000 | 2024-06-05 12:28PM EDT | 2024-07-19 | 6.64 | 7.05 | 7.20 | 0.00 | - | 5 | 0 | 27.25% |
| WFC240816P00065000 | 2024-06-10 10:49AM EDT | 2024-08-16 | 7.46 | 7.05 | 7.35 | +0.81 | +12.18% | 616 | 981 | 23.71% |
| WFC240920P00065000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 5.20 | 7.35 | 7.60 | 0.00 | - | 1 | 83 | 22.49% |
| WFC241018P00065000 | 2024-06-10 10:05AM EDT | 2024-10-18 | 7.75 | 7.55 | 7.70 | +2.69 | +53.16% | 50 | 183 | 21.00% |
| WFC241115P00065000 | 2024-06-07 10:00AM EDT | 2024-11-15 | 7.50 | 7.75 | 8.00 | 0.00 | - | 2 | 332 | 21.70% |
| WFC241220P00065000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 7.55 | 8.00 | 8.10 | 0.00 | - | 7 | 65 | 20.40% |
| WFC250117P00065000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 6.50 | 8.15 | 8.35 | 0.00 | - | 3 | 1,779 | 20.78% |
| WFC250321P00065000 | 2024-06-07 11:00AM EDT | 2025-03-21 | 8.25 | 8.50 | 8.65 | 0.00 | - | 1 | 0 | 20.08% |
| WFC250620P00065000 | 2024-06-04 11:26AM EDT | 2025-06-20 | 8.85 | 8.60 | 9.15 | 0.00 | - | 1 | 50 | 19.90% |
| WFC260116P00065000 | 2024-06-03 1:51PM EDT | 2026-01-16 | 9.65 | 9.90 | 10.15 | 0.00 | - | 1 | 552 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.